Lloyds Banking Group plc LYG
5.18 USD -0.09 (-1.71%)
At closeNov 5, 2026, 5:30 PM EST
5.18 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
5.12 Day range 5.30
4.51 52-week range 6.34
- YTD
- -2.26%
- 1 year
- +9.75%
LYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 4.30 | 0.00% | 1 | 20 | 634.4% | 1.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.40 | 3.25 | -5.80% | 2 | 7 | 253.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.90 | 2.36 | 0.00% | 1 | 1 | 304.7% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.12 | 0.00% | 1 | 1 | 166.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 1 | 33 | 60.9% | 5.00 | 0.05 | 0.25 | 0.15 | 0.00% | 2 | 255 | 55.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 81 | 53.9% | 6.00 | 0.35 | 1.10 | 0.30 | 0.00% | 1 | 8 | 134.4% | ||
| — | — | — | — | — | — | — | 8.00 | 2.70 | 3.30 | 2.85 | +1.79% | 2 | 171 | 197.7% | ||
| — | — | — | — | — | — | — | 10.00 | 4.70 | 4.90 | 4.80 | +4.35% | 2 | 1 | 210.2% | ||