LyondellBasell Industries N.V. LYB
Set alert
68.64 USD +3.27 +5.00%
At close · Oct 30
68.30 -0.34 -0.50%
After hours · Oct 30, 7:42 PM ET
64.67 Day range 68.73
42.28 52-week range 82.38
- YTD
- +58.52%
- 1 year
- +51.86%
- Open
- 66.58
- Prev close
- 65.37
- Mkt cap
- 22.19B
- Vol
- 4.65M
- Avg vol
- 3.66M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 4.22%
More statistics
- Low
- 64.67
- High
- 68.73
- Forward P/E
- 10.84
- Beta
- 0.35
- Short ratio
- 3.19
- Inst. own
- 76.02%
- Dividend
- 2.76
- Ex-div date
- Aug 23, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 62.73
- 200-d avg
- 63.76
- 1y target
- 67.89
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: 2.54; estimate 2.57; surprise -1.17%
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| RSI: Oversold | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:02 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| RSI: Overbought | 2:51 PM | 2 days ago |
| RSI: Overbought | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Overbought | 2:12 PM | 2 days ago |
| RSI: Overbought | 2:09 PM | 2 days ago |
| RSI: Overbought | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| RSI: Overbought | 1:32 PM | 2 days ago |
| RSI: Overbought | 1:28 PM | 2 days ago |
| RSI: Overbought | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| RSI: Overbought | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| RSI: Overbought | 12:06 PM | 2 days ago |
| RSI: Overbought | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.