Tradr 2X Long LWLG Daily ETF LWLX
3.41 USD -0.38 (-10.05%)
Regular-session close
3.02 -0.39 -11.44%
After hours · Nov 13, 7:32 PM ET
3.29 Day range 3.49
3.41 52-week range 19.70
- YTD
- -82.69%
- 1 year
- -82.69%
LWLX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.36 | 3.53 | 3.28 | 3.41 | -0.38 | -10.03% | 7,700 |
| Nov 12, 2026 | 3.71 | 4.20 | 3.42 | 3.79 | -0.33 | -8.01% | 12,000 |
| Nov 11, 2026 | 3.99 | 5.22 | 3.71 | 4.12 | -2.62 | -38.87% | 24,300 |
| Nov 10, 2026 | 7.96 | 7.96 | 6.51 | 6.74 | -1.80 | -21.08% | 4,000 |
| Nov 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | +1.77 | +26.14% | 300 |
| Nov 6, 2026 | 5.33 | 6.77 | 5.33 | 6.77 | +1.47 | +27.74% | 900 |
| Nov 5, 2026 | 5.52 | 5.52 | 5.27 | 5.30 | -1.60 | -23.19% | 2,200 |
| Nov 4, 2026 | 8.23 | 8.23 | 6.73 | 6.90 | -1.43 | -17.17% | 2,100 |
| Nov 3, 2026 | 8.73 | 9.06 | 8.33 | 8.33 | +0.30 | +3.74% | 2,600 |
| Nov 2, 2026 | 8.72 | 9.82 | 8.03 | 8.03 | -0.57 | -6.63% | 25,400 |
| Oct 30, 2026 | 8.39 | 8.87 | 7.77 | 8.60 | +0.64 | +8.04% | 17,800 |
| Oct 29, 2026 | 8.35 | 8.53 | 7.86 | 7.96 | -0.53 | -6.24% | 1,200 |
| Oct 28, 2026 | 7.96 | 8.49 | 7.96 | 8.49 | +0.39 | +4.81% | 700 |
| Oct 27, 2026 | 7.72 | 8.10 | 7.72 | 8.10 | +1.55 | +23.66% | 800 |
| Oct 26, 2026 | 6.10 | 6.73 | 6.10 | 6.55 | +0.32 | +5.14% | 2,400 |
| Oct 23, 2026 | 6.40 | 6.40 | 6.22 | 6.23 | -0.41 | -6.17% | 3,800 |
| Oct 22, 2026 | 6.48 | 7.01 | 6.48 | 6.64 | -1.03 | -13.43% | 2,600 |
| Oct 21, 2026 | 7.59 | 7.90 | 7.59 | 7.67 | +0.88 | +12.96% | 3,400 |
| Oct 20, 2026 | 5.71 | 6.79 | 5.69 | 6.79 | +0.61 | +9.87% | 1,500 |
| Oct 19, 2026 | 6.44 | 6.52 | 6.18 | 6.18 | -0.08 | -1.28% | 700 |
| Oct 16, 2026 | 6.88 | 6.88 | 6.26 | 6.26 | -0.68 | -9.80% | 3,700 |
| Oct 15, 2026 | 5.85 | 6.94 | 5.72 | 6.94 | +0.39 | +5.95% | 7,100 |
| Oct 14, 2026 | 6.72 | 6.72 | 5.96 | 6.55 | -0.89 | -11.96% | 4,300 |
| Oct 13, 2026 | 7.45 | 7.78 | 6.62 | 7.44 | -0.57 | -7.12% | 5,400 |
| Oct 12, 2026 | 8.58 | 8.66 | 7.93 | 8.01 | -1.99 | -19.90% | 3,400 |
| Oct 9, 2026 | 10.91 | 10.91 | 9.66 | 10.00 | -0.62 | -5.84% | 2,400 |
| Oct 8, 2026 | 11.21 | 11.30 | 10.51 | 10.62 | -1.32 | -11.06% | 900 |
| Oct 7, 2026 | 12.02 | 12.02 | 11.66 | 11.94 | -0.99 | -7.66% | 2,100 |
| Oct 6, 2026 | 13.60 | 14.05 | 12.93 | 12.93 | +0.42 | +3.36% | 2,300 |
| Oct 5, 2026 | 13.82 | 13.82 | 12.02 | 12.51 | -0.77 | -5.80% | 1,800 |
| Oct 2, 2026 | 13.57 | 13.79 | 13.28 | 13.28 | +1.07 | +8.76% | 4,300 |
| Oct 1, 2026 | 10.58 | 12.32 | 10.45 | 12.21 | +1.89 | +18.31% | 4,000 |
| Sep 30, 2026 | 11.21 | 11.33 | 10.32 | 10.32 | -0.73 | -6.61% | 8,800 |
| Sep 29, 2026 | 11.40 | 11.40 | 11.05 | 11.05 | +0.71 | +6.87% | 5,900 |
| Sep 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -1.42 | -12.07% | 100 |
| Sep 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.19 | +1.64% | 100 |
| Sep 24, 2026 | 10.95 | 11.57 | 10.95 | 11.57 | -0.04 | -0.34% | 1,100 |
| Sep 23, 2026 | 12.19 | 12.19 | 11.61 | 11.61 | -1.11 | -8.73% | 300 |
| Sep 22, 2026 | 12.10 | 12.72 | 12.10 | 12.72 | +0.22 | +1.76% | 1,500 |
| Sep 21, 2026 | 12.58 | 13.03 | 12.27 | 12.50 | +1.60 | +14.68% | 3,400 |
| Sep 18, 2026 | 10.33 | 10.90 | 10.28 | 10.90 | +0.25 | +2.35% | 1,600 |
| Sep 17, 2026 | 11.28 | 11.28 | 10.50 | 10.65 | +0.95 | +9.79% | 700 |
| Sep 16, 2026 | 10.15 | 10.15 | 9.34 | 9.70 | +0.55 | +6.01% | 3,200 |
| Sep 15, 2026 | 9.30 | 9.30 | 8.95 | 9.15 | -0.58 | -5.96% | 1,000 |
| Sep 14, 2026 | 10.21 | 10.21 | 9.73 | 9.73 | -1.88 | -16.19% | 3,900 |
| Sep 11, 2026 | 11.87 | 11.95 | 11.51 | 11.61 | +0.26 | +2.29% | 6,000 |
| Sep 10, 2026 | 11.70 | 12.10 | 11.35 | 11.35 | -0.60 | -5.02% | 1,100 |
| Sep 9, 2026 | 12.65 | 12.65 | 11.95 | 11.95 | -1.44 | -10.75% | 1,200 |
| Sep 8, 2026 | 12.85 | 13.68 | 12.85 | 13.39 | +1.06 | +8.60% | 3,700 |
| Sep 4, 2026 | 11.65 | 12.33 | 11.65 | 12.33 | +1.14 | +10.19% | 1,800 |
| Sep 3, 2026 | 10.75 | 11.54 | 10.75 | 11.19 | +0.13 | +1.18% | 11,500 |
| Sep 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.34 | -2.98% | 1,100 |
| Sep 1, 2026 | 12.09 | 12.09 | 11.40 | 11.40 | -1.42 | -11.08% | 3,900 |
| Aug 31, 2026 | 12.38 | 12.85 | 12.38 | 12.82 | -0.32 | -2.44% | 2,400 |
| Aug 28, 2026 | 14.89 | 15.03 | 13.14 | 13.14 | -2.03 | -13.38% | 5,600 |
| Aug 27, 2026 | 16.03 | 16.19 | 15.17 | 15.17 | +0.19 | +1.27% | 3,600 |
| Aug 26, 2026 | 16.02 | 16.02 | 14.98 | 14.98 | -0.49 | -3.17% | 1,900 |
| Aug 25, 2026 | 15.49 | 15.49 | 15.45 | 15.47 | +0.66 | +4.46% | 1,400 |
| Aug 24, 2026 | 14.85 | 14.85 | 14.81 | 14.81 | -2.33 | -13.59% | 1,700 |
| Aug 21, 2026 | 16.61 | 17.19 | 16.52 | 17.14 | +0.71 | +4.32% | 2,500 |
| Aug 20, 2026 | 17.02 | 17.02 | 16.04 | 16.43 | -0.89 | -5.14% | 5,100 |
| Aug 19, 2026 | 17.61 | 17.61 | 16.94 | 17.32 | -2.38 | -12.08% | 1,500 |
| Aug 18, 2026 | 22.60 | 23.00 | 19.70 | 19.70 | — | — | 4,500 |
63 days, newest first. Daily bars as drawn on the LWLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.