Lifeway Foods, Inc. LWAY
22.02 USD -0.24 (-1.08%)
Nov 11, 2026, 1:32 PM EST
21.26 Day range 22.07
17.31 52-week range 32.71
- YTD
- -9.12%
- 1 year
- -5.62%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.18 | Bearish |
| EMA (5) | EMA | 22.15 | Bearish |
| SMA (10) | SMA | 22.39 | Bearish |
| EMA (10) | EMA | 22.29 | Bearish |
| SMA (20) | SMA | 22.47 | Bearish |
| EMA (20) | EMA | 22.39 | Bearish |
| SMA (21) | SMA | 22.45 | Bearish |
| EMA (21) | EMA | 22.40 | Bearish |
| SMA (25) | SMA | 22.39 | Bearish |
| EMA (25) | EMA | 22.47 | Bearish |
| SMA (30) | SMA | 22.16 | Bearish |
| EMA (30) | EMA | 22.58 | Bearish |
| SMA (50) | SMA | 22.78 | Bearish |
| EMA (50) | EMA | 23.18 | Bearish |
| SMA (63) | SMA | 23.42 | Bearish |
| EMA (63) | EMA | 23.54 | Bearish |
| SMA (75) | SMA | 24.42 | Bearish |
| EMA (75) | EMA | 23.82 | Bearish |
| SMA (100) | SMA | 25.96 | Bearish |
| EMA (100) | EMA | 24.20 | Bearish |
| SMA (125) | SMA | 25.64 | Bearish |
| EMA (125) | EMA | 24.41 | Bearish |
| SMA (150) | SMA | 25.72 | Bearish |
| EMA (150) | EMA | 24.54 | Bearish |
| SMA (200) | SMA | 24.57 | Bearish |
| EMA (200) | EMA | 24.61 | Bearish |
| VWAP (HLC/3) | VWAP | 25.18 | Bullish |
| ZZ (0.05) | ZigZag | 21.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.70 | Bearish |
| WMA (10) | Weighted Moving Average | 22.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.59 | Bearish |