Lamb Weston Holdings, Inc. LW
55.08 USD -1.52 (-2.69%)
At closeNov 5, 2026, 4:00 PM EST
55.08 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
54.34 Day range 56.95
37.62 52-week range 63.07
- YTD
- +31.49%
- 1 year
- -12.24%
LW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 10.90 | 10.20 | +16.17% | 430 | 194 | 68.2% | 45.00 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 264 | 68.6% | ||
| 7.20 | 8.40 | 7.80 | +30.00% | 70 | 57 | 53.5% | 47.50 | 0.10 | 0.20 | 0.16 | -40.74% | 7 | 342 | 52.3% | ||
| 4.60 | 5.90 | 5.90 | -10.33% | 1 | 99 | 61.5% | 50.00 | 0.15 | 0.40 | 0.20 | 0.00% | 3 | 198 | 46.9% | ||
| 3.00 | 3.30 | 3.10 | -23.08% | 2 | 620 | 39.3% | 52.50 | 0.55 | 0.85 | 0.60 | +50.00% | 1 | 114 | 42.8% | ||
| 1.30 | 1.70 | 1.60 | -26.94% | 20 | 636 | 37.3% | 55.00 | 1.25 | 1.85 | 1.65 | +43.48% | 5 | 28 | 42.5% | ||
| 0.55 | 0.75 | 1.17 | +11.43% | 1 | 256 | 37.2% | 57.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.41 | 0.00% | 2 | 236 | 40.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 13 | 51.6% | 65.00 | — | — | — | — | — | — | — | ||