LW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.50 | 12.70 | 7.00 | 0.00% | 1 | 185 | 108.8% | 42.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 62 | 51.6% |
|---|
| 8.00 | 10.20 | 8.78 | 0.00% | 2 | 194 | 90.8% | 45.00 | | 0.05 | 0.20 | 0.10 | -16.67% | 1 | 265 | 53.9% |
|---|
| 5.90 | 7.60 | 6.00 | 0.00% | 1 | 105 | 70.3% | 47.50 | | 0.15 | 0.45 | 0.25 | 0.00% | 23 | 364 | 52.0% |
|---|
| 3.80 | 5.00 | 5.00 | +25.00% | 2 | 101 | 50.1% | 50.00 | | 0.40 | 0.60 | 0.45 | -30.77% | 8 | 197 | 41.6% |
|---|
| 2.30 | 3.30 | 2.55 | +14.35% | 3 | 623 | 48.8% | 52.50 | | 0.90 | 1.40 | 1.38 | 0.00% | 4 | 93 | 42.1% |
|---|
| 1.15 | 1.35 | 1.15 | +9.52% | 2 | 695 | 34.8% | 55.00 | | 2.15 | 2.55 | 2.30 | -29.01% | 3 | 29 | 40.4% |
|---|
| 0.45 | 0.60 | 0.41 | 0.00% | 20 | 246 | 35.0% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.25 | 0.50 | 0.00% | 2 | 219 | 35.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 5 | 44.9% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
