Lamb Weston Holdings, Inc. LW
56.60 USD +1.68 (+3.06%)
At closeNov 4, 2026, 4:00 PM EST
56.60 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
55.54 Day range 56.88
37.62 52-week range 63.07
- YTD
- +35.12%
- 1 year
- -8.72%
LW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.10 | 8.78 | 0.00% | 2 | 194 | 89.4% | 45.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 264 | 61.9% | ||
| 8.40 | 9.50 | 6.00 | 0.00% | 1 | 105 | 68.6% | 47.50 | 0.00 | 0.45 | 0.27 | 0.00% | 1 | 342 | 59.0% | ||
| 6.00 | 6.90 | 6.58 | +9.67% | 10 | 99 | 48.9% | 50.00 | 0.10 | 0.25 | 0.20 | -33.33% | 1 | 199 | 46.6% | ||
| 3.80 | 4.60 | 4.03 | +11.94% | 1 | 621 | 41.3% | 52.50 | 0.30 | 0.55 | 0.40 | -42.86% | 1 | 114 | 42.9% | ||
| 1.95 | 2.45 | 2.19 | +36.88% | 58 | 694 | 32.6% | 55.00 | 0.90 | 1.10 | 1.15 | -35.03% | 1 | 28 | 38.4% | ||
| 0.85 | 1.15 | 1.05 | +50.00% | 3 | 258 | 32.7% | 57.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.41 | +24.24% | 2 | 235 | 34.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 12 | 43.2% | 65.00 | — | — | — | — | — | — | — | ||