LiveWire Group, Inc. LVWR
0.49 USD -0.06 (-10.46%)
At closeNov 9, 2026, 4:00 PM EST
0.48 -0.01 -2.06%
After hours · Nov 9, 4:00 PM ET
0.49 Day range 0.57
0.49 52-week range 5.13
- YTD
- -88.89%
- 1 year
- -89.57%
LVWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.70 | 0.05 | 0.00% | 100 | 100 | 1237.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 5 | 443.8% | 1.00 | 0.15 | 1.15 | 0.35 | 0.00% | — | 1 | 725.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 68 | 1687.5% | 1.50 | 0.55 | 1.55 | 0.25 | 0.00% | — | 2 | 537.5% | ||
| 0.00 | 0.25 | 0.01 | -93.33% | 1 | 51 | 887.5% | 2.00 | 1.20 | 2.20 | 0.75 | 0.00% | 75 | 75 | 1081.3% | ||
| — | — | — | — | — | — | — | 3.00 | 2.00 | 3.00 | 1.50 | 0.00% | — | 1 | 0.0% | ||