LiveWire Group, Inc. LVWR
Set alert
0.61 USD -0.05 -7.32%
At close · Nov 2
0.61 0.00 +0.05%
After hours · Nov 2, 7:39 PM ET
0.59 Day range 0.7158
0.59 52-week range 5.51
- YTD
- -86.16%
- 1 year
- -88.84%
- Open
- 0.6926
- Prev close
- 0.66
- Mkt cap
- 125.65M
- Vol
- 353.70K
- Avg vol
- 513.33K
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.59
- High
- 0.7158
- Forward P/E
- -15.48
- Beta
- 1.75
- Short ratio
- 9.35
- Inst. own
- 2.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.86
- 200-d avg
- 3.50
- 1y target
- 0.00
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
Revenue & Expenses
Revenue by
Latest period ending Dec 31, 2025 · select a line to chart its full history
Income statement
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 25.67M | 26.63M | 38.02M | 46.83M | 35.81M | |
| -4.43M | -12.78M | -5.77M | 2.90M | -2.57M | |
| -75.48M | -110.36M | -115.99M | -84.95M | -68.18M | |
| -75.11M | -93.92M | -109.55M | -78.94M | -68.29M | |
| -0.37 | -0.46 | -0.54 | -0.46 | -0.42 |
Balance sheet
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 82.78M | 64.44M | 167.90M | 265.24M | 2.67M | |
| 146.41M | 147.96M | 266.15M | 351.81M | 61.95M | |
| 100.38M | 32.84M | 60.28M | 45.01M | 42.03M | |
| 75.72M | 799.00K | 1.94M | 3.23M | 9.37M | |
| 46.03M | 115.11M | 205.86M | 306.80M | 19.93M |
Cash flow
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| -53.55M | -93.86M | -83.46M | -89.68M | -74.54M | |
| -3.81M | -8.07M | -13.46M | -14.08M | -9.95M | |
| 75.73M | -1.44M | -412.00K | 366.33M | 84.76M | |
| -3.81M | -8.07M | -13.46M | -14.08M | -9.95M | |
| 18.34M | -103.47M | -97.34M | 262.57M | 267.00K |