Las Vegas Sands Corp. LVS
40.73 USD -0.19 (-0.46%)
At closeNov 6, 2026, 6:47 PM EST
40.54 -0.19 -0.46%
After hours · Nov 6, 6:47 PM ET
39.67 Day range 41.09
35.68 52-week range 69.49
- YTD
- -37.43%
- 1 year
- -35.13%
MAX chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.77 | Bullish |
| EMA (5) | EMA | 39.84 | Bullish |
| SMA (10) | SMA | 38.18 | Bullish |
| EMA (10) | EMA | 38.87 | Bullish |
| SMA (20) | SMA | 37.71 | Bullish |
| EMA (20) | EMA | 38.30 | Bullish |
| SMA (21) | SMA | 37.64 | Bullish |
| EMA (21) | EMA | 38.30 | Bullish |
| SMA (25) | SMA | 37.41 | Bullish |
| EMA (25) | EMA | 38.35 | Bullish |
| SMA (30) | SMA | 37.43 | Bullish |
| EMA (30) | EMA | 38.52 | Bullish |
| SMA (50) | SMA | 39.28 | Bullish |
| EMA (50) | EMA | 39.60 | Bullish |
| SMA (63) | SMA | 40.68 | Bullish |
| EMA (63) | EMA | 40.41 | Bullish |
| SMA (75) | SMA | 41.71 | Bearish |
| EMA (75) | EMA | 41.15 | Bearish |
| SMA (100) | SMA | 42.89 | Bearish |
| EMA (100) | EMA | 42.58 | Bearish |
| SMA (125) | SMA | 44.44 | Bearish |
| EMA (125) | EMA | 43.83 | Bearish |
| SMA (150) | SMA | 46.10 | Bearish |
| EMA (150) | EMA | 44.87 | Bearish |
| SMA (200) | SMA | 48.48 | Bearish |
| EMA (200) | EMA | 46.34 | Bearish |
| VWAP (HLC/3) | VWAP | 48.86 | Neutral |
| ZZ (0.05) | ZigZag | 40.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.09 | Bullish |
| WMA (10) | Weighted Moving Average | 39.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.52 | Bullish |