Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Value Opportunities C LVOCX

Full chart Compare
Set alert

Price alert · LVOCX

All alert types
14.82 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

13.31 52-week range 15.74
YTD
+9.37%
1 year
+2.63%

LVOCX price history

LVOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8514.8514.8514.85-0.13-0.87%
Nov 11, 202614.9814.9814.9814.98+0.13+0.88%
Nov 10, 202614.8514.8514.8514.85+0.03+0.20%
Nov 9, 202614.8214.8214.8214.82+0.44+3.06%
Nov 6, 202614.3814.3814.3814.38+0.03+0.21%
Nov 5, 202614.3514.3514.3514.35-0.66-4.40%
Nov 4, 202615.0115.0115.0115.01+0.08+0.54%
Nov 3, 202614.9314.9314.9314.93+0.02+0.13%
Nov 2, 202614.9114.9114.9114.910.000.00%
Oct 30, 202614.9114.9114.9114.91-0.30-1.97%
Oct 29, 202615.2115.2115.2115.21+0.16+1.06%
Oct 28, 202615.0515.0515.0515.05+0.08+0.53%
Oct 27, 202614.9714.9714.9714.97+0.12+0.81%
Oct 26, 202614.8514.8514.8514.85+0.15+1.02%
Oct 23, 202614.7014.7014.7014.70-0.07-0.47%
Oct 22, 202614.7714.7714.7714.77-0.19-1.27%
Oct 21, 202614.9614.9614.9614.96+0.13+0.88%
Oct 20, 202614.8314.8314.8314.83+0.14+0.95%
Oct 19, 202614.6914.6914.6914.69+0.02+0.14%
Oct 16, 202614.6714.6714.6714.67-0.15-1.01%
Oct 15, 202614.8214.8214.8214.82+0.11+0.75%
Oct 14, 202614.7114.7114.7114.71-0.21-1.41%
Oct 13, 202614.9214.9214.9214.92+0.06+0.40%
Oct 12, 202614.8614.8614.8614.86-0.02-0.13%
Oct 9, 202614.8814.8814.8814.88+0.13+0.88%
Oct 8, 202614.7514.7514.7514.75+0.02+0.14%
Oct 7, 202614.7314.7314.7314.73-0.23-1.54%
Oct 6, 202614.9614.9614.9614.96+0.02+0.13%
Oct 5, 202614.9414.9414.9414.94+0.08+0.54%
Oct 2, 202614.8614.8614.8614.86+0.14+0.95%
Oct 1, 202614.7214.7214.7214.72+0.15+1.03%
Sep 30, 202614.5714.5714.5714.57-0.06-0.41%
Sep 29, 202614.6314.6314.6314.63-0.02-0.14%
Sep 28, 202614.6514.6514.6514.65-0.02-0.14%
Sep 25, 202614.6714.6714.6714.67+0.07+0.48%
Sep 24, 202614.6014.6014.6014.60-0.03-0.21%
Sep 23, 202614.6314.6314.6314.63-0.08-0.54%
Sep 22, 202614.7114.7114.7114.71+0.04+0.27%
Sep 21, 202614.6714.6714.6714.67+0.07+0.48%
Sep 18, 202614.6014.6014.6014.60-0.03-0.21%
Sep 17, 202614.6314.6314.6314.63+0.07+0.48%
Sep 16, 202614.5614.5614.5614.56-0.05-0.34%
Sep 15, 202614.6114.6114.6114.61-0.02-0.14%
Sep 14, 202614.6314.6314.6314.63-0.15-1.01%
Sep 11, 202614.7814.7814.7814.78+0.19+1.30%
Sep 10, 202614.5914.5914.5914.59-0.18-1.22%
Sep 9, 202614.7714.7714.7714.77-0.16-1.07%
Sep 8, 202614.9314.9314.9314.93-0.14-0.93%
Sep 4, 202615.0715.0715.0715.07+0.03+0.20%
Sep 3, 202615.0415.0415.0415.04+0.12+0.80%
Sep 2, 202614.9214.9214.9214.92+0.03+0.20%
Sep 1, 202614.8914.8914.8914.89-0.17-1.13%
Aug 31, 202615.0615.0615.0615.06-0.07-0.46%
Aug 28, 202615.1315.1315.1315.13-0.15-0.98%
Aug 27, 202615.2815.2815.2815.28+0.04+0.26%
Aug 26, 202615.2415.2415.2415.24+0.17+1.13%
Aug 25, 202615.0715.0715.0715.07-0.09-0.59%
Aug 24, 202615.1615.1615.1615.16-0.12-0.79%
Aug 21, 202615.2815.2815.2815.28+0.08+0.53%
Aug 20, 202615.2015.2015.2015.20-0.14-0.91%
Aug 19, 202615.3415.3415.3415.34-0.12-0.78%
Aug 18, 202615.4615.4615.4615.46-0.22-1.40%
Aug 17, 202615.6815.6815.6815.68-0.06-0.38%
Aug 14, 202615.7415.7415.7415.74+0.06+0.38%
Aug 13, 202615.6815.6815.6815.68+0.02+0.13%

65 days, newest first. Daily bars as drawn on the LVOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.