State Street SPDR S&P Leveraged Ln ETF LVLN
Set alert
24.43 USD 0.00 -0.00%
At close · Nov 2
24.43 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
24.42 Day range 24.50
24.35 52-week range 25.36
- YTD
- -3.19%
- 1 year
- -2.53%
- Open
- 24.49
- Prev close
- 24.43
- Mkt cap
- 49.18M
- Vol
- 78.69K
- Avg vol
- 3.33K
- EPS
- 1.15
- P/E
- 21.22
- Div yield
- 0.00%
More statistics
- Low
- 24.42
- High
- 24.50
2Y chart
Events in this range
- Dec 1, 2025Dividend: 0.028531
- Dec 18, 2025Dividend: 0.096351
- Feb 2, 2026Dividend: 0.19347
- Mar 2, 2026Dividend: 0.13468
- Apr 1, 2026Dividend: 0.17291
- May 1, 2026Dividend: 0.13828
- Jun 1, 2026Dividend: 0.15238
- Jul 1, 2026Dividend: 0.14657
- Aug 3, 2026Dividend: 0.14006
- Sep 1, 2026Dividend: 0.14945
- Oct 1, 2026Dividend: 0.13696
- Nov 2, 2026Dividend: 0.14378
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 37.
News
Your note
Sign in to keep a note on LVLN — it syncs with the Stock Master app.