Southwest Airlines Co. LUV
Set alert
At close · Nov 2
After hours · Nov 2, 6:36 PM ET
- YTD
- +6.36%
- 1 year
- +45.08%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.52B
- Vol
- 7.81M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.44
- Div yield
- 1.70%
More statistics
- Low
- 43.56
- High
- 44.77
- Forward P/E
- 10.53
- Beta
- 1.22
- Short ratio
- 3.57
- Inst. own
- 94.56%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.74
- 200-d avg
- 43.45
- 1y target
- 49.89
MAX chart
Events in this range
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
Newest 20 of 57.
Discussion (125)
Sign in to join the discussion
In the third quarter, it fell and then rose in the same day , this scene will be repeated
Soccer World LUV 2 years ago #2Next leg is going to be spectacular! Here come $40. June24 will start printing big.
Soccer World LUV 2 years ago #3Though 30 it’s nonstop to 42
Soccer World LUV 2 years ago #4Pilot contract in the making. Big Option move in the last week
NeMo LUV 3 years ago #5And yet LUV just ordered 108 new 737 MAX! How are they going to pay for it by issuing new shares and dilution of shares outstanding! SOS!
NeMo LUV 3 years ago #6Thanks to Boeing southwest is in the shitter!
K LUV 3 years ago #7Spoke with a booking agent… Flights for spring breakers in 2024 are on course to shatter all time records…. 2024 will be the golden year for the airlines… This is the bottom!!! Buying all I can…
K LUV 3 years ago #8LOCK YOUR SHARES UP!!!
K LUV 3 years ago #9Gary Gensler today is your last chance to do your job. Don’t drop the balll….
K LUV 3 years ago #10Israel and Palestine have been fighting for over 60 years… Don’t go calling this a war. Stop pumping negativity into the algorithms. You all know who you are, and with a little help from A.I. we will soon all know who you are… Anonymous—-