Intuitive Machines, Inc. LUNR
Set alert
9.86 USD -0.81 -7.59%
At close
10.08 +0.22 +2.25%
Pre-market · Nov 3, 7:39 AM ET
9.82 Day range 10.92
7.78 52-week range 46.75
- YTD
- -39.25%
- 1 year
- -14.85%
- Open
- 10.74
- Prev close
- 10.67
- Mkt cap
- 1.59B
- Vol
- 6.01M
- Avg vol
- 8.28M
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.82
- High
- 10.92
- Forward P/E
- -63.61
- Beta
- 1.91
- Short ratio
- 4.44
- Inst. own
- 91.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 13.86
- 200-d avg
- 19.77
- 1y target
- 29.00
5D chart
Events in this range
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:05 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 21 hours ago |
Newest 20 of 110.
No peers on record
Peer companies for LUNR are not available yet.