Lumen Technologies, Inc. LUMN
3.99 USD +0.01 (+0.25%)
At closeNov 6, 2026, 7:45 PM EST
3.96 -0.03 -0.75%
After hours · Nov 6, 7:45 PM ET
3.85 Day range 4.13
3.98 52-week range 10.99
- YTD
- -48.65%
- 1 year
- -63.53%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.56 | 2.49 | -0.40% | 1 | 188 | 618.8% | 1.50 | — | — | — | — | — | — | — | ||
| 1.80 | 2.06 | 1.97 | +1.03% | 1 | 316 | 459.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.19 | 2.57 | 2.65 | 0.00% | 4 | 4 | 657.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.70 | 2.25 | 1.86 | 0.00% | 2 | 1 | 560.9% | 3.00 | 0.00 | 0.22 | 0.04 | 0.00% | — | 2 | 271.9% | ||
| 0.06 | 0.86 | 1.28 | 0.00% | — | 1 | 335.9% | 3.50 | 0.00 | 0.10 | 0.05 | +400.00% | 26 | 1,471 | 120.3% | ||
| 0.05 | 0.21 | 0.16 | -5.88% | 820 | 76 | 71.9% | 4.00 | 0.10 | 0.40 | 0.16 | -36.00% | 103 | 328 | 131.3% | ||
| 0.00 | 0.04 | 0.04 | +100.00% | 165 | 186 | 81.3% | 4.50 | 0.47 | 0.66 | 0.61 | +19.61% | 1 | 163 | 112.5% | ||
| 0.00 | 0.23 | 0.01 | -50.00% | 1 | 101 | 216.4% | 5.00 | 0.83 | 1.32 | 1.10 | 0.00% | 13 | 422 | 178.1% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 84 | 775 | 175.0% | 5.50 | 1.08 | 1.78 | 1.60 | +1.91% | 1 | 100 | 371.9% | ||
| 0.00 | 0.03 | 0.03 | +200.00% | 40 | 711 | 193.8% | 6.00 | 1.79 | 2.64 | 2.11 | +85.09% | 2 | 26 | 378.1% | ||