Lumen Technologies, Inc. LUMN
3.99 USD +0.01 (+0.25%)
At closeNov 6, 2026, 5:03 PM EST
4.07 +0.08 +2.01%
After hours · Nov 6, 5:03 PM ET
3.85 Day range 4.13
3.84 52-week range 11.39
- YTD
- -48.65%
- 1 year
- -63.53%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.25 | 2.96 | -2.31% | 9 | 84 | 2950.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.76 | 2.21 | 2.11 | +4.46% | 19 | 313 | 1500.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.34 | 1.75 | 1.67 | +12.84% | 3 | 207 | 700.0% | 2.50 | 0.00 | 2.13 | 0.01 | 0.00% | 4 | 43 | 2796.9% | ||
| 0.64 | 1.38 | 1.06 | +9.28% | 15 | 69 | 362.5% | 3.00 | 0.00 | 0.01 | 0.01 | -50.00% | 8 | 136 | 275.0% | ||
| 0.28 | 0.86 | 0.44 | -12.00% | 4 | 58 | 325.0% | 3.50 | 0.00 | 2.13 | 0.02 | -33.33% | 8 | 121 | 1715.6% | ||
| 0.00 | 0.05 | 0.01 | -87.50% | 1,357 | 740 | 65.6% | 4.00 | 0.00 | 0.15 | 0.05 | -77.27% | 93 | 259 | 84.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 701 | 137.5% | 4.50 | 0.43 | 0.62 | 0.42 | -8.70% | 22 | 320 | 168.8% | ||
| 0.00 | 0.01 | 0.02 | +100.00% | 61 | 6,173 | 225.0% | 5.00 | 0.79 | 1.17 | 1.01 | -9.01% | 4 | 333 | 553.1% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 3 | 2,360 | 578.1% | 5.50 | 1.30 | 1.76 | 1.54 | 0.00% | 5 | 292 | 375.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 1,384 | 350.0% | 6.00 | 1.82 | 2.55 | 2.15 | +4.88% | 4 | 0 | 796.9% | ||