Lumen Technologies, Inc. LUMN
4.09 USD -0.08 (-1.92%)
Regular-session close
4.11 +0.02 +0.49%
After hours · Nov 13, 7:56 PM ET
4.05 Day range 4.30
3.98 52-week range 10.99
- YTD
- -47.36%
- 1 year
- -49.63%
LUMN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.18 | 4.30 | 4.05 | 4.09 | -0.08 | -1.92% | 19,047,598 |
| Nov 12, 2026 | 4.28 | 4.43 | 4.13 | 4.17 | -0.28 | -6.29% | 14,230,486 |
| Nov 11, 2026 | 4.77 | 4.81 | 4.40 | 4.45 | -0.26 | -5.52% | 19,268,331 |
| Nov 10, 2026 | 4.44 | 4.86 | 4.35 | 4.71 | +0.39 | +9.03% | 29,120,885 |
| Nov 9, 2026 | 4.01 | 4.33 | 3.97 | 4.32 | +0.33 | +8.27% | 23,077,396 |
| Nov 6, 2026 | 4.08 | 4.13 | 3.85 | 3.99 | +0.01 | +0.25% | 18,141,900 |
| Nov 5, 2026 | 4.25 | 4.47 | 3.84 | 3.98 | -0.49 | -10.96% | 25,259,600 |
| Nov 4, 2026 | 4.92 | 4.97 | 4.45 | 4.47 | -0.28 | -5.89% | 18,823,500 |
| Nov 3, 2026 | 4.91 | 4.97 | 4.62 | 4.75 | -0.08 | -1.66% | 16,071,300 |
| Nov 2, 2026 | 4.92 | 5.07 | 4.81 | 4.83 | -0.05 | -1.02% | 12,455,500 |
| Oct 30, 2026 | 4.66 | 4.92 | 4.63 | 4.88 | +0.09 | +1.88% | 12,001,000 |
| Oct 29, 2026 | 4.78 | 4.84 | 4.65 | 4.79 | -0.01 | -0.21% | 12,218,800 |
| Oct 28, 2026 | 4.75 | 4.86 | 4.61 | 4.80 | +0.11 | +2.35% | 11,938,800 |
| Oct 27, 2026 | 4.48 | 4.75 | 4.46 | 4.69 | +0.26 | +5.87% | 14,522,200 |
| Oct 26, 2026 | 4.62 | 4.62 | 4.41 | 4.43 | -0.14 | -3.06% | 11,237,900 |
| Oct 23, 2026 | 4.40 | 4.69 | 4.37 | 4.57 | +0.11 | +2.47% | 12,508,100 |
| Oct 22, 2026 | 4.37 | 4.48 | 4.25 | 4.46 | 0.00 | 0.00% | 11,960,000 |
| Oct 21, 2026 | 4.58 | 4.61 | 4.37 | 4.46 | -0.02 | -0.45% | 8,967,500 |
| Oct 20, 2026 | 4.46 | 4.53 | 4.31 | 4.48 | +0.02 | +0.45% | 13,032,300 |
| Oct 19, 2026 | 4.74 | 4.74 | 4.43 | 4.46 | -0.19 | -4.09% | 11,667,600 |
| Oct 16, 2026 | 4.87 | 4.88 | 4.51 | 4.65 | -0.22 | -4.52% | 13,989,300 |
| Oct 15, 2026 | 4.45 | 4.95 | 4.38 | 4.87 | +0.32 | +7.03% | 34,678,100 |
| Oct 14, 2026 | 4.90 | 4.94 | 4.52 | 4.55 | -0.44 | -8.82% | 25,581,500 |
| Oct 13, 2026 | 4.96 | 5.06 | 4.88 | 4.99 | -0.06 | -1.19% | 15,538,600 |
| Oct 12, 2026 | 5.25 | 5.28 | 4.99 | 5.05 | -0.23 | -4.36% | 11,793,900 |
| Oct 9, 2026 | 5.56 | 5.58 | 5.13 | 5.28 | -0.28 | -5.04% | 18,144,600 |
| Oct 8, 2026 | 5.84 | 5.88 | 5.47 | 5.56 | -0.35 | -5.92% | 17,091,700 |
| Oct 7, 2026 | 5.79 | 6.00 | 5.70 | 5.91 | 0.00 | 0.00% | 10,526,700 |
| Oct 6, 2026 | 5.72 | 5.92 | 5.58 | 5.91 | +0.29 | +5.16% | 12,205,900 |
| Oct 5, 2026 | 5.75 | 5.78 | 5.59 | 5.62 | -0.13 | -2.26% | 13,138,300 |
| Oct 2, 2026 | 5.68 | 5.88 | 5.61 | 5.75 | +0.16 | +2.86% | 12,125,800 |
| Oct 1, 2026 | 5.59 | 5.72 | 5.38 | 5.59 | -0.01 | -0.18% | 22,404,900 |
| Sep 30, 2026 | 5.57 | 5.65 | 5.52 | 5.60 | +0.06 | +1.08% | 10,258,900 |
| Sep 29, 2026 | 5.56 | 5.62 | 5.46 | 5.54 | +0.01 | +0.18% | 10,051,000 |
| Sep 28, 2026 | 5.65 | 5.76 | 5.50 | 5.53 | -0.18 | -3.15% | 12,932,000 |
| Sep 25, 2026 | 5.86 | 5.96 | 5.70 | 5.71 | -0.15 | -2.56% | 9,572,800 |
| Sep 24, 2026 | 6.05 | 6.06 | 5.82 | 5.86 | -0.27 | -4.40% | 12,707,500 |
| Sep 23, 2026 | 6.36 | 6.37 | 6.11 | 6.13 | -0.25 | -3.92% | 9,707,200 |
| Sep 22, 2026 | 6.48 | 6.54 | 6.36 | 6.38 | -0.08 | -1.24% | 9,472,000 |
| Sep 21, 2026 | 6.57 | 6.57 | 6.34 | 6.46 | +0.06 | +0.94% | 11,414,500 |
| Sep 18, 2026 | 6.51 | 6.57 | 6.33 | 6.40 | -0.08 | -1.23% | 30,948,700 |
| Sep 17, 2026 | 6.92 | 6.99 | 6.44 | 6.48 | -0.19 | -2.85% | 13,458,900 |
| Sep 16, 2026 | 6.93 | 7.04 | 6.60 | 6.67 | -0.16 | -2.34% | 11,804,900 |
| Sep 15, 2026 | 7.04 | 7.17 | 6.83 | 6.83 | -0.20 | -2.84% | 13,899,100 |
| Sep 14, 2026 | 6.77 | 7.18 | 6.67 | 7.03 | +0.09 | +1.30% | 13,419,100 |
| Sep 11, 2026 | 7.00 | 7.27 | 6.93 | 6.94 | +0.13 | +1.91% | 16,670,200 |
| Sep 10, 2026 | 6.71 | 6.86 | 6.63 | 6.81 | 0.00 | 0.00% | 11,156,900 |
| Sep 9, 2026 | 6.65 | 6.88 | 6.47 | 6.81 | +0.17 | +2.56% | 12,916,300 |
| Sep 8, 2026 | 6.84 | 6.84 | 6.50 | 6.64 | -0.13 | -1.92% | 11,694,300 |
| Sep 4, 2026 | 6.98 | 7.07 | 6.74 | 6.77 | -0.14 | -2.03% | 8,541,300 |
| Sep 3, 2026 | 6.92 | 7.04 | 6.55 | 6.91 | +0.10 | +1.47% | 13,728,500 |
| Sep 2, 2026 | 6.43 | 6.89 | 6.40 | 6.81 | +0.43 | +6.74% | 15,440,800 |
| Sep 1, 2026 | 6.09 | 6.52 | 6.05 | 6.38 | +0.13 | +2.08% | 14,499,500 |
| Aug 31, 2026 | 5.99 | 6.25 | 5.88 | 6.25 | +0.21 | +3.48% | 17,012,100 |
| Aug 28, 2026 | 6.16 | 6.18 | 5.96 | 6.04 | -0.10 | -1.63% | 10,716,600 |
| Aug 27, 2026 | 6.13 | 6.25 | 6.02 | 6.14 | +0.05 | +0.82% | 10,088,400 |
| Aug 26, 2026 | 5.86 | 6.11 | 5.85 | 6.09 | +0.20 | +3.40% | 11,391,800 |
| Aug 25, 2026 | 5.72 | 5.91 | 5.68 | 5.89 | +0.22 | +3.88% | 12,380,500 |
| Aug 24, 2026 | 5.91 | 6.01 | 5.65 | 5.67 | -0.27 | -4.55% | 10,961,800 |
| Aug 21, 2026 | 6.05 | 6.08 | 5.88 | 5.94 | -0.07 | -1.16% | 7,563,100 |
| Aug 20, 2026 | 6.07 | 6.15 | 5.90 | 6.01 | -0.12 | -1.96% | 8,911,400 |
| Aug 19, 2026 | 6.22 | 6.32 | 6.09 | 6.13 | 0.00 | 0.00% | 7,580,200 |
| Aug 18, 2026 | 6.45 | 6.46 | 6.07 | 6.13 | -0.45 | -6.84% | 10,149,900 |
| Aug 17, 2026 | 6.66 | 6.77 | 6.45 | 6.58 | -0.14 | -2.08% | 8,807,600 |
| Aug 14, 2026 | 6.43 | 6.80 | 6.37 | 6.72 | +0.32 | +5.00% | 19,814,800 |
65 days, newest first. Daily bars as drawn on the LUMN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.