lululemon athletica inc. LULU
104.39 USD -3.06 (-2.85%)
Nov 12, 2026, 11:41 AM EST
104.34 Day range 107.24
91.88 52-week range 215.88
- YTD
- -49.77%
- 1 year
- -38.92%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.65 | 6.30 | 5.60 | -36.00% | 7 | 198 | 92.1% | 100.00 | 0.05 | 0.15 | 0.12 | +140.00% | 1 | 655 | 44.0% | ||
| 3.55 | 5.40 | 5.92 | 0.00% | 1 | 33 | 80.8% | 101.00 | 0.10 | 0.27 | 0.14 | 0.00% | 97 | 133 | 43.6% | ||
| 3.05 | 3.60 | 3.15 | -45.69% | 3 | 78 | 63.4% | 102.00 | 0.21 | 0.45 | 0.28 | +75.00% | 18 | 166 | 42.7% | ||
| 2.29 | 2.81 | 4.20 | +14.44% | 9 | 77 | 58.7% | 103.00 | 0.42 | 0.59 | 0.52 | +126.09% | 23 | 656 | 37.2% | ||
| 1.60 | 2.08 | 2.00 | -47.37% | 19 | 150 | 54.0% | 104.00 | 0.73 | 0.89 | 0.76 | +162.07% | 61 | 155 | 34.3% | ||
| 1.09 | 1.36 | 1.12 | -67.54% | 202 | 405 | 53.9% | 105.00 | 1.04 | 1.33 | 1.12 | +107.41% | 512 | 499 | 31.3% | ||
| 0.68 | 0.94 | 0.72 | -78.95% | 37 | 125 | 52.7% | 106.00 | 1.73 | 2.01 | 1.72 | +100.00% | 10 | 406 | 31.1% | ||
| 0.38 | 0.53 | 0.55 | -75.23% | 110 | 84 | 48.0% | 107.00 | 2.38 | 2.60 | 2.39 | +79.70% | 4 | 250 | 0.0% | ||
| 0.20 | 0.34 | 0.33 | -79.63% | 21 | 379 | 48.3% | 108.00 | 3.00 | 3.90 | 2.36 | +27.57% | 30 | 318 | 43.3% | ||
| 0.11 | 0.15 | 0.17 | -84.55% | 17 | 137 | 44.3% | 109.00 | 3.75 | 4.70 | 3.97 | +20.30% | 3 | 212 | 34.0% | ||