lululemon athletica inc. LULU
104.90 USD -2.56 (-2.38%)
Nov 12, 2026, 1:01 PM EST
104.03 Day range 107.24
90.38 52-week range 225.98
- YTD
- -49.52%
- 1 year
- -38.62%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.85 | 5.00 | -42.86% | 8 | 198 | 90.5% | 100.00 | 0.05 | 0.15 | 0.10 | +71.43% | 2 | 655 | 47.9% | ||
| 3.15 | 4.90 | 4.30 | -27.36% | 1 | 33 | 81.8% | 101.00 | 0.09 | 0.23 | 0.18 | +28.57% | 11 | 133 | 45.7% | ||
| 3.10 | 3.75 | 3.15 | -45.69% | 4 | 78 | 51.6% | 102.00 | 0.18 | 0.36 | 0.35 | +118.75% | 21 | 166 | 43.8% | ||
| 2.41 | 2.92 | 4.20 | +14.44% | 9 | 77 | 50.1% | 103.00 | 0.34 | 0.56 | 0.60 | +160.87% | 34 | 656 | 42.1% | ||
| 1.74 | 2.07 | 1.83 | -51.84% | 46 | 150 | 51.4% | 104.00 | 0.55 | 0.90 | 0.77 | +165.52% | 77 | 155 | 42.0% | ||
| 1.19 | 1.50 | 1.30 | -62.32% | 288 | 405 | 50.1% | 105.00 | 0.90 | 1.24 | 1.15 | +112.96% | 519 | 499 | 38.2% | ||
| 0.73 | 0.94 | 0.80 | -76.61% | 92 | 125 | 45.8% | 106.00 | 1.50 | 1.81 | 2.09 | +143.02% | 26 | 406 | 37.6% | ||
| 0.40 | 0.61 | 0.48 | -78.38% | 174 | 84 | 45.5% | 107.00 | 2.20 | 2.52 | 2.69 | +102.26% | 8 | 250 | 37.6% | ||
| 0.22 | 0.33 | 0.27 | -84.38% | 45 | 379 | 43.1% | 108.00 | 2.94 | 3.50 | 3.48 | +88.11% | 31 | 318 | 45.9% | ||
| 0.10 | 0.18 | 0.16 | -85.45% | 23 | 137 | 42.5% | 109.00 | 3.55 | 5.30 | 3.97 | +20.30% | 3 | 212 | 50.5% | ||