PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ
47.01 USD -0.02 (-0.04%)
At closeNov 6, 2026, 4:00 PM EST
47.01 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.00 Day range 47.36
44.57 52-week range 53.69
- YTD
- -9.16%
- 1 year
- -11.70%
LTPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 6 | 29.7% | ||
| 2.95 | 3.20 | 1.34 | 0.00% | — | 0 | 33.3% | 44.00 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 4 | 23.4% | ||
| 2.00 | 2.25 | 2.35 | 0.00% | 6 | 0 | 27.4% | 45.00 | 0.00 | 0.05 | 0.19 | 0.00% | 1 | 10 | 17.0% | ||
| 1.05 | 1.25 | 0.96 | 0.00% | 1 | 1 | 18.4% | 46.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 189 | 12.7% | ||
| 0.30 | 0.50 | 0.75 | 0.00% | 20 | 61 | 14.6% | 47.00 | 0.20 | 0.40 | 0.20 | 0.00% | — | 1 | 11.9% | ||
| 0.00 | 0.20 | 0.26 | 0.00% | 10 | 17 | 16.3% | 48.00 | 0.90 | 1.10 | 0.97 | 0.00% | — | 2 | 12.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 15 | 16.2% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 22 | 21.9% | 50.00 | — | — | — | — | — | — | — | ||