Lindsell Train Ord LTI.L
Full chart
Set alert
6.01 GBP +0.01 (+0.18%)
Nov 5, 2026, 4:00 AM EST
5.96 Day range 6.04
5.30 52-week range 7.44
- YTD
- -7.52%
- 1 year
- -14.74%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
Newest 20 of 64.
Compare LTI.L
Chart and line up LTI.L against other symbols or a saved comparison set.
- LTI.L Lindsell Train Ord
6.01
+0.01 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | LTI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 6.01 | 766.81 | 691.95 |
| Change | +0.011 | +12.46 | +6.67 |
| Change % | +0.183333% | +1.65% | +0.973325% |
| Open | 5.98 | 762.99 | 688.43 |
| Day high | 6.04 | 769.22 | 701.45 |
| Day low | 5.96 | 762.64 | 687.90 |
| Previous close | 6.00 | 754.35 | 685.28 |
| Volume | 11.29K | 61.63M | 61.90M |
| Average volume | 45.42K | 40.75M | 34.92M |
| Market cap | 96.18M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -1.91 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.44 | 781.62 | 762.86 |
| 52-week low | 5.30 | 629.28 | 555.60 |
| 1-week return | +4.36% | -0.712149% | -4.64% |
| 1-month return | +3.64% | -0.367704% | -7.69% |
| 3-month return | +3.64% | -0.586001% | -4.41% |
| 6-month return | +0.183333% | +6.80% | +2.83% |
| Year-to-date return | -7.52% | +12.45% | +12.64% |
| 1-year return | -14.74% | +13.56% | +11.74% |
| 2-year return | -20.59% | +32.97% | +40.58% |
| 50-day moving average | 5.73 | 767.04 | 723.93 |
| 200-day moving average | 5.84 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |