Life Time Group Holdings, Inc. LTH
47.12 USD -0.63 (-1.32%)
At closeNov 6, 2026, 5:05 PM EST
47.12 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
46.75 Day range 48.06
24.66 52-week range 47.75
- YTD
- +77.28%
- 1 year
- +87.95%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.60 | 19.10 | 15.00 | 0.00% | 1 | 3 | 188.2% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.70 | 0.08 | 0.00% | 3 | 626 | 111.3% | ||
| 6.70 | 8.80 | 7.60 | 0.00% | 2 | 507 | 85.5% | 40.00 | 0.10 | 0.55 | 0.12 | 0.00% | 1 | 125 | 69.3% | ||
| 2.90 | 3.20 | 3.55 | +0.28% | 3 | 725 | 54.5% | 45.00 | 0.60 | 0.95 | 0.82 | -6.82% | 5 | 28 | 50.5% | ||
| 0.50 | 0.95 | 0.45 | -52.63% | 55 | 754 | 54.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.18 | 0.00% | 4 | 7 | 52.3% | 55.00 | — | — | — | — | — | — | — | ||