Life Time Group Holdings, Inc. LTH
46.87 USD -0.52 (-1.10%)
Nov 5, 2026, 12:58 PM EST
46.84 Day range 48.61
24.46 52-week range 48.61
- YTD
- +76.34%
- 1 year
- +84.67%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.90 | 19.00 | 15.00 | 0.00% | 1 | 3 | 180.9% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.60 | 0.08 | -20.00% | 3 | 626 | 100.4% | ||
| 7.10 | 8.90 | 8.00 | +62.27% | 1 | 507 | 89.6% | 40.00 | 0.00 | 0.75 | 0.12 | -63.64% | 1 | 126 | 67.8% | ||
| 3.00 | 3.30 | 3.54 | +5.67% | 1 | 725 | 53.2% | 45.00 | 0.70 | 1.00 | 0.65 | -13.33% | 1 | 27 | 49.0% | ||
| 0.65 | 0.85 | 0.83 | -2.35% | 171 | 900 | 48.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.18 | +20.00% | 4 | 7 | 53.7% | 55.00 | — | — | — | — | — | — | — | ||