Life Time Group Holdings, Inc. LTH
44.57 USD +0.75 (+1.71%)
At closeNov 3, 2026, 4:00 PM EST
44.57 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
43.72 Day range 44.98
24.14 52-week range 47.32
- YTD
- +67.68%
- 1 year
- +79.21%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.40 | 15.70 | 11.04 | 0.00% | 3 | 3 | 180.1% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.55 | 0.10 | 0.00% | 1 | 626 | 82.0% | ||
| 4.10 | 5.50 | 4.93 | 0.00% | 4 | 507 | 71.6% | 40.00 | 0.05 | 0.50 | 0.33 | -17.50% | 2 | 128 | 55.3% | ||
| 1.40 | 1.60 | 1.67 | +33.60% | 38 | 705 | 46.9% | 45.00 | 1.55 | 1.90 | 1.67 | 0.00% | 1 | 7 | 43.5% | ||
| 0.25 | 0.35 | 0.30 | +36.36% | 25 | 49 | 48.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.13 | 0.00% | — | 1 | 69.7% | 55.00 | — | — | — | — | — | — | — | ||