Life Time Group Holdings, Inc. LTH
47.79 USD +0.40 (+0.84%)
Nov 5, 2026, 10:18 AM EST
47.58 Day range 48.61
24.46 52-week range 48.61
- YTD
- +79.80%
- 1 year
- +88.30%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.90 | 19.00 | 15.00 | 0.00% | 1 | 3 | 121.5% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 626 | 103.9% | ||
| 7.10 | 8.90 | 4.93 | 0.00% | 4 | 507 | 58.8% | 40.00 | 0.00 | 0.75 | 0.33 | 0.00% | 2 | 126 | 71.7% | ||
| 3.60 | 4.00 | 3.35 | 0.00% | 41 | 725 | 54.0% | 45.00 | 0.55 | 1.00 | 0.65 | -13.33% | 1 | 27 | 54.7% | ||
| 0.85 | 1.10 | 1.06 | +26.58% | 122 | 900 | 49.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.18 | +20.00% | 4 | 7 | 56.3% | 55.00 | — | — | — | — | — | — | — | ||