LTC Properties, Inc. LTC
46.33 USD +0.53 (+1.16%)
At closeNov 4, 2026, 7:42 PM EST
46.75 +0.42 +0.91%
After hours · Nov 4, 7:42 PM ET
44.89 Day range 46.92
33.64 52-week range 46.92
- YTD
- +34.76%
- 1 year
- +30.21%
LTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.17 | 0.00% | 1 | 6 | 150.4% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 11.10 | 11.90 | 11.29 | +32.82% | 1 | 14 | 84.4% | 35.00 | 0.00 | 0.10 | 0.33 | 0.00% | 1 | 121 | 67.6% | ||
| 6.00 | 7.10 | 6.00 | +1.69% | 3 | 291 | 53.9% | 40.00 | 0.00 | 0.20 | 0.20 | +100.00% | 21 | 118 | 52.5% | ||
| 1.50 | 2.10 | 1.75 | +20.69% | 14 | 360 | 34.9% | 45.00 | 0.30 | 0.60 | 0.52 | -37.35% | 17 | 24 | 30.0% | ||
| 0.15 | 0.20 | 0.18 | +20.00% | 6,880 | 21 | 31.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | — | 1 | 56.8% | 55.00 | 17.90 | 20.30 | 16.80 | 0.00% | — | 15 | 347.5% | ||