LTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 2 | 186.5% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.20 | 0.17 | 0.00% | 1 | 6 | 125.4% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% |
|---|
| 9.10 | 11.10 | 8.50 | 0.00% | 1 | 14 | 79.5% | 35.00 | | 0.00 | 1.20 | 0.33 | 0.00% | 1 | 121 | 93.0% |
|---|
| 4.50 | 5.30 | 5.00 | +42.86% | 1 | 300 | 52.7% | 40.00 | | 0.00 | 0.30 | 0.20 | 0.00% | 46 | 123 | 42.7% |
|---|
| 0.75 | 1.00 | 0.93 | +32.86% | 344 | 608 | 26.1% | 45.00 | | 0.30 | 1.40 | 2.57 | 0.00% | 1 | 8 | 29.6% |
|---|
| 0.00 | 0.25 | 0.03 | -90.00% | 2 | 16 | 38.8% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | — | 1 | 57.3% | 55.00 | | 17.90 | 20.30 | 16.80 | 0.00% | — | 15 | 286.3% |
|---|
Sign in to watch contracts
