Landstar System, Inc. LSTR
Set alert
146.78 USD +4.08 +2.86%
As of Nov 2, 3:50 PM ET
145.98 Day range 149.02
121.12 52-week range 228.46
- YTD
- +2.14%
- 1 year
- +14.28%
- Open
- 147.19
- Prev close
- 142.70
- Mkt cap
- 4.96B
- Vol
- 374.67K
- Avg vol
- 393.71K
- EPS
- 4.72
- P/E
- 31.15
- Div yield
- 1.25%
More statistics
- Low
- 145.98
- High
- 149.02
- Forward P/E
- 19.03
- Beta
- 0.89
- Short ratio
- 4.97
- Inst. own
- 104.49%
- Dividend
- 1.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 170.83
- 200-d avg
- 176.85
- 1y target
- 181.13
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.