Landstar System, Inc. LSTR
Set alert
147.53 USD +4.83 +3.38%
At close · Nov 2
147.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
145.98 Day range 149.02
121.12 52-week range 228.46
- YTD
- +2.67%
- 1 year
- +14.87%
- Open
- 147.19
- Prev close
- 142.70
- Mkt cap
- 4.97B
- Vol
- 634.73K
- Avg vol
- 393.71K
- EPS
- 4.72
- P/E
- 31.26
- Div yield
- 1.23%
More statistics
- Low
- 145.98
- High
- 149.02
- Forward P/E
- 19.68
- Beta
- 0.88
- Short ratio
- 4.97
- Inst. own
- 104.45%
- Dividend
- 1.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 170.04
- 200-d avg
- 176.79
- 1y target
- 181.13
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.42; estimate 1.67; surprise -14.97%
- Oct 28, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 28, 2026Rating: Stifel · Hold → Hold
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: Susquehanna · Neutral → Neutral
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.