Lightspeed Commerce Inc. LSPD.TO
Set alert
15.57 CAD +0.40 +2.64%
As of Nov 2, 10:46 AM ET
15.20 Day range 15.57
10.80 52-week range 19.25
- YTD
- -5.98%
- 1 year
- -7.60%
- Open
- 15.23
- Prev close
- 15.17
- Mkt cap
- 2.01B
- Vol
- 175.26K
- Avg vol
- 534.38K
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.20
- High
- 15.57
- Forward P/E
- 11.50
- Beta
- 1.76
- Short ratio
- 4.43
- Inst. own
- 62.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.44
- 200-d avg
- 13.66
- 1y target
- 17.63
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 28, 2026Rating: Truist Securities · Hold → Hold
- Jul 31, 2026Rating: JP Morgan · Underweight → Underweight
- Aug 31, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| RSI: Oversold | Mar 27, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Dec 24, 2024 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 17, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 25, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 16, 2023 | 2 years ago |
| SMA: Bullish | Nov 9, 2023 | 2 years ago |
| SMA: Bullish | Nov 9, 2023 | 2 years ago |
| SMA: Bearish | Sep 20, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 10, 2023 | 3 years ago |
| MACD: Buy Signal | May 10, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Oct 18, 2022 | 4 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jul 12, 2022 | 4 years ago |
| SMA: Bullish | Jun 21, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 12, 2022 | 4 years ago |
| SMA: Bullish | Mar 22, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.