Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Loomis Sayles Dynamic Core Plus ETF LSCP

Full chart Compare
Set alert

Price alert · LSCP

All alert types
24.02 USD -0.07 (-0.29%)

Regular-session close

24.02 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.02 Day range 24.02
23.78 52-week range 25.20
YTD
-4.43%
1 year
-4.43%

LSCP price history

LSCP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0224.0224.0224.02-0.07-0.29%100
Nov 12, 202624.0924.0924.0924.09-0.12-0.50%100
Nov 11, 202624.2124.2124.2124.21-0.06-0.25%100
Nov 10, 202624.2724.2724.2724.27-0.14-0.57%200
Nov 9, 202624.4124.4124.4124.41+0.01+0.04%100
Nov 6, 202624.4024.4024.4024.40-0.01-0.04%100
Nov 5, 202624.4124.4124.4124.41+0.07+0.29%100
Nov 4, 202624.3424.3424.3424.34+0.09+0.37%100
Nov 3, 202624.2524.2524.2524.25-0.03-0.12%100
Nov 2, 202624.2824.2824.2824.28-0.06-0.25%100
Oct 30, 202624.3424.3424.3424.34+0.06+0.25%100
Oct 29, 202624.2824.2824.2824.28+0.05+0.21%100
Oct 28, 202624.2324.2324.2324.23-0.04-0.16%100
Oct 27, 202624.2724.2724.2724.27+0.01+0.04%100
Oct 26, 202624.2624.2624.2624.26+0.02+0.08%100
Oct 23, 202624.2424.2424.2424.24-0.02-0.08%100
Oct 22, 202624.2624.2624.2624.26+0.19+0.79%100
Oct 21, 202624.0724.0724.0724.070.000.00%100
Oct 20, 202624.0724.0724.0724.07+0.04+0.17%100
Oct 19, 202624.0324.0324.0324.03-0.08-0.33%100
Oct 16, 202624.1124.1124.1124.11+0.02+0.08%100
Oct 15, 202624.0924.0924.0924.09+0.13+0.54%100
Oct 14, 202623.8323.9623.8323.96+0.03+0.13%500
Oct 13, 202623.9323.9323.9323.93+0.02+0.08%1,500
Oct 12, 202623.9123.9123.9123.91+0.01+0.04%100
Oct 9, 202623.9023.9023.9023.900.000.00%100
Oct 8, 202623.9023.9023.9023.90+0.07+0.29%100
Oct 7, 202623.7823.8323.7823.830.000.00%100
Oct 6, 202623.8323.8323.8323.83+0.05+0.21%100
Oct 5, 202623.7823.7823.7823.78-0.02-0.08%100
Oct 2, 202623.8523.8523.8023.80-0.04-0.17%200
Oct 1, 202623.8423.8423.8423.84-0.05-0.21%100
Sep 30, 202623.8923.8923.8923.89-0.03-0.13%100
Sep 29, 202623.9223.9223.9223.92-0.04-0.17%100
Sep 28, 202623.9623.9623.9623.96-0.11-0.46%100
Sep 25, 202624.0724.0724.0724.07+0.01+0.04%100
Sep 24, 202624.0624.0624.0624.06-0.12-0.50%100
Sep 23, 202624.3224.3224.1724.18-0.22-0.90%6,200
Sep 22, 202624.4024.4024.4024.40+0.02+0.08%100
Sep 21, 202624.3824.3824.3824.38+0.06+0.25%100
Sep 18, 202624.3524.3524.3224.32-0.08-0.33%1,700
Sep 17, 202624.4024.4024.4024.40+0.11+0.45%100
Sep 16, 202624.2924.2924.2924.29-0.01-0.04%100
Sep 15, 202624.3024.3024.3024.30-0.02-0.08%200
Sep 14, 202624.2824.3224.2824.32-0.02-0.08%100
Sep 11, 202624.3424.3424.3424.34-0.02-0.08%100
Sep 10, 202624.4324.4324.3624.36-0.19-0.77%25,700
Sep 9, 202624.5524.5524.5524.55-0.05-0.20%1,100
Sep 8, 202624.6024.6024.6024.60-0.02-0.08%100
Sep 4, 202624.6224.6224.6224.62+0.01+0.04%100
Sep 3, 202624.6124.6124.6124.61+0.04+0.16%100
Sep 2, 202624.5724.5724.5724.57-0.01-0.04%100
Sep 1, 202624.5824.5824.5824.58-0.15-0.61%100
Aug 31, 202624.7324.7324.7324.73-0.05-0.20%100
Aug 28, 202624.7824.7824.7824.78-0.08-0.32%100
Aug 27, 202624.8624.8624.8624.86-0.02-0.08%100
Aug 26, 202624.8824.8824.8824.88-0.01-0.04%100
Aug 25, 202624.8924.8924.8924.89+0.11+0.44%100
Aug 24, 202624.7824.7824.7824.78+0.04+0.16%100
Aug 21, 202624.7424.7424.7424.74-0.05-0.20%100
Aug 20, 202624.8024.8024.7924.79-0.04-0.16%200
Aug 19, 202624.8324.8324.8324.83+0.11+0.44%100
Aug 18, 202624.7224.7224.7224.72+0.01+0.04%100
Aug 17, 202624.7124.7124.7124.71-0.06-0.24%100
Aug 14, 202624.7724.7724.7724.77-0.04-0.16%100

65 days, newest first. Daily bars as drawn on the LSCP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.