Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

LSBRX

Loomis Sayles Income Retail

USD

Set alert

Price alert · LSBRX

All alert types
11.53 USD +0.01 +0.09%
As of Oct 30, 2026

Day range unavailable

11.39 52-week range 12.27
YTD
-5.18%
1 year
-4.71%
Open
—
Prev close
11.52
Mkt cap
4.10B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.58
200-d avg
11.88

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for LSBRX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
LSBRX dividends
Ex-dividend dateAmount
Oct 26, 20260.0497
Sep 25, 20260.0496
Aug 26, 20260.0496
Jul 27, 20260.0495
Jun 26, 20260.0495
May 27, 20260.0495
Apr 27, 20260.0494
Mar 27, 20260.0496
Feb 26, 20260.0496
Jan 28, 20260.0498
Dec 16, 20250.0463
Nov 26, 20250.0308
Oct 27, 20250.0388
Sep 25, 20250.0389
Aug 25, 20250.0359
Jul 25, 20250.0503
Jun 26, 20250.05
May 27, 20250.0531
Apr 25, 20250.0475
Mar 27, 20250.05
Feb 27, 20250.0459
Jan 29, 20250.0428
Dec 16, 20240.0905
Nov 26, 20240.0501
Oct 25, 20240.0456
Sep 26, 20240.048
Aug 26, 20240.0468
Jul 26, 20240.0453
Jun 27, 20240.0495
May 28, 20240.0519
Apr 26, 20240.0489
Mar 27, 20240.0506
Feb 27, 20240.0446
Jan 30, 20240.0467
Dec 15, 20230.0854
Nov 29, 20230.0473
Oct 30, 20230.0514
Sep 28, 20230.0439
Aug 30, 20230.0499
Jul 28, 20230.0446
Jun 28, 20230.0397
May 30, 20230.0473
Apr 27, 20230.0398
Mar 28, 20230.0431
Feb 27, 20230.0348
Jan 30, 20230.0366
Dec 19, 20220.1851
Nov 29, 20220.0381
Oct 28, 20220.0361
Sep 28, 20220.0327
Aug 30, 20220.0349
Jul 28, 20220.0333
Jun 28, 20220.0363
May 27, 20220.0305
Apr 27, 20220.0305
Mar 28, 20220.0391
Feb 25, 20220.0279
Jan 28, 20220.0275
Dec 17, 20210.0309
Nov 29, 20210.0297
Oct 28, 20210.0268
Sep 28, 20210.0277
Aug 30, 20210.028
Jul 29, 20210.0303
Jun 28, 20210.0302
May 27, 20210.0289
Apr 26, 20210.0318
Mar 26, 20210.0328
Feb 25, 20210.0262
Jan 28, 20210.0342
Dec 16, 20200.1317
Nov 25, 20200.0315
Oct 27, 20200.0452
Sep 28, 20200.0342
Aug 28, 20200.0325
Jul 28, 20200.0394
Jun 26, 20200.0203
May 27, 20200.0242
Apr 27, 20200.032
Mar 27, 20200.0267
Feb 27, 20200.032
Jan 29, 20200.037
Dec 16, 20190.0778
Nov 27, 20190.0318
Oct 28, 20190.0465
Sep 26, 20190.03
Aug 28, 20190.0332
Jul 30, 20190.0469
Jun 27, 20190.0306
May 28, 20190.0346
Apr 29, 20190.0463
Mar 28, 20190.0366
Feb 27, 20190.0344
Jan 30, 20190.0482
Dec 14, 20180.0869
Nov 29, 20180.0361
Oct 30, 20180.0426
Sep 27, 20180.0247
Aug 29, 20180.029
Jul 30, 20180.0332
Jun 28, 20180.029
May 29, 20180.037
Apr 27, 20180.0361
Mar 28, 20180.0301
Feb 27, 20180.0283
Jan 30, 20180.0392
Dec 15, 20170.4457
Nov 28, 20170.0335
Oct 27, 20170.0383
Sep 26, 20170.0295
Aug 28, 20170.0324
Jul 27, 20170.0288
Jun 27, 20170.0214
May 30, 20170.0274
Apr 27, 20170.0262
Mar 28, 20170.0245
Feb 27, 20170.0269
Jan 30, 20170.0354
Dec 16, 20160.2145
Nov 28, 20160.0341
Oct 25, 20160.0355
Sep 23, 20160.0006
Aug 23, 20160.0075
Jul 25, 20160.0128
Jun 23, 20160.0124
May 24, 20160.0194
Apr 25, 20160.0121
Mar 28, 20160.0179
Feb 26, 20160.0109
Jan 28, 20160.0131
Dec 17, 20150.6111
Nov 24, 20150.0171
Oct 26, 20150.0187
Sep 24, 20150.0166
Aug 24, 20150.0297
Jul 24, 20150.0275
Jun 23, 20150.0261
May 22, 20150.0292
Apr 23, 20150.0269
Mar 25, 20150.0223
Feb 25, 20150.0425
Jan 28, 20150.045
Dec 16, 20140.4998
Nov 24, 20140.05
Oct 24, 20140.0453
Sep 24, 20140.0419
Aug 25, 20140.0458
Jul 25, 20140.0476
Jun 23, 20140.044
May 23, 20140.0498
Apr 24, 20140.0428
Mar 25, 20140.047
Feb 24, 20140.0441
Jan 28, 20140.0444
Dec 16, 20130.1762
Nov 26, 20130.0541
Oct 28, 20130.0557
Sep 25, 20130.0491
Aug 27, 20130.0604
Jul 26, 20130.0561
Jun 25, 20130.0524
May 28, 20130.0633
Apr 25, 20130.0546
Mar 26, 20130.0557
Feb 25, 20130.0558
Jan 28, 20130.0506
Dec 17, 20120.1962
Nov 20, 20120.056
Oct 22, 20120.0601
Sep 21, 20120.0521
Aug 23, 20120.0632
Jul 23, 20120.0594
Jun 22, 20120.0566
May 23, 20120.0601
Apr 23, 20120.058
Mar 23, 20120.0594
Feb 22, 20120.0588
Jan 23, 20120.0473
Dec 14, 20110.1708
Nov 22, 20110.0652
Oct 25, 20110.0593
Sep 20, 20110.0564
Aug 23, 20110.0625
Jul 26, 20110.0595
Jun 21, 20110.0583
May 24, 20110.0622
Apr 26, 20110.0586
Mar 22, 20110.0624
Feb 22, 20110.06
Jan 25, 20110.0615
Dec 9, 20100.0912
Nov 23, 20100.062
Oct 26, 20100.0606
Sep 21, 20100.0625
Aug 24, 20100.0616
Jul 27, 20100.069
Jun 22, 20100.0612
May 26, 20100.0621
Apr 27, 20100.0686
Mar 23, 20100.0625
Feb 23, 20100.0619
Jan 26, 20100.0672
Dec 11, 20090.0612
Nov 24, 20090.0639
Oct 27, 20090.0651
Sep 22, 20090.0604
Aug 25, 20090.0678
Jul 28, 20090.0635
Jun 23, 20090.0587
May 27, 20090.0588
Apr 28, 20090.0561
Mar 24, 20090.0629
Feb 24, 20090.0593
Jan 27, 20090.064
Dec 12, 20080.2411
Nov 25, 20080.0791
Oct 28, 20080.0773
Sep 23, 20080.0809
Aug 26, 20080.0787
Jul 29, 20080.0814
Jun 24, 20080.0812
May 27, 20080.0788
Apr 28, 20080.0753
Mar 25, 20080.0821
Feb 26, 20080.0679
Jan 29, 20080.0531
Dec 14, 20070.1532
Nov 27, 20070.0709
Oct 30, 20070.069
Sep 25, 20070.0696
Aug 28, 20070.0664
Jul 24, 20070.0661
Jun 22, 20070.1967
Mar 23, 20070.1653
Dec 15, 20060.2296
Sep 22, 20060.1798
Jun 23, 20060.163
Mar 24, 20060.1618
Dec 16, 20050.3377
Sep 23, 20050.158
Jun 24, 20050.1624
Mar 24, 20050.1502
Dec 16, 20040.3962
Sep 24, 20040.1831
Jun 25, 20040.1863
Mar 25, 20040.1577
Dec 23, 20030.1917
Sep 23, 20030.204
Jun 24, 20030.184
Mar 25, 20030.193
Dec 24, 20020.186
Sep 25, 20020.187
Jun 25, 20020.203
Mar 26, 20020.187
Dec 26, 20010.221
Sep 25, 20010.189
Jun 26, 20010.229
Mar 27, 20010.231
Dec 5, 20000.247
Oct 3, 20000.238
Jul 5, 20000.221
Apr 4, 20000.213
Dec 7, 19990.236
Oct 5, 19990.23
Jul 7, 19990.231
Apr 6, 19990.23
Dec 8, 19980.698
Oct 6, 19980.318
Jul 7, 19980.215
Dec 29, 19970.405
Oct 7, 19970.19
Jul 7, 19970.202
Apr 7, 19970.223

Stock splits

No splits on record

LSBRX has no stock split history here.

Advertisement