LeaderSharesTM AlphaFactor US Core Equity ETF LSAF
57.85 USD +0.35 (+0.61%)
As ofNov 13, 2026, 3:59 PM EST
57.61 Day range 57.85
42.47 52-week range 58.58
- YTD
- +28.33%
- 1 year
- +30.32%
LSAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.72 | 57.85 | 57.61 | 57.85 | +0.35 | +0.61% | 15,211 |
| Nov 12, 2026 | 58.09 | 58.09 | 57.50 | 57.50 | -0.55 | -0.95% | 9,300 |
| Nov 11, 2026 | 57.96 | 58.06 | 57.96 | 58.05 | +0.32 | +0.55% | 2,300 |
| Nov 10, 2026 | 57.40 | 57.76 | 57.21 | 57.73 | -0.06 | -0.10% | 3,500 |
| Nov 9, 2026 | 57.36 | 57.94 | 57.36 | 57.79 | +1.07 | +1.89% | 33,800 |
| Nov 6, 2026 | 57.00 | 57.00 | 56.72 | 56.72 | -0.64 | -1.12% | 9,900 |
| Nov 5, 2026 | 58.85 | 58.95 | 57.22 | 57.36 | -1.22 | -2.08% | 7,300 |
| Nov 4, 2026 | 58.15 | 58.58 | 58.15 | 58.58 | +1.48 | +2.59% | 5,300 |
| Nov 3, 2026 | 57.46 | 57.46 | 57.10 | 57.10 | -0.50 | -0.87% | 2,600 |
| Nov 2, 2026 | 57.18 | 57.81 | 57.18 | 57.60 | +0.56 | +0.98% | 6,500 |
| Oct 30, 2026 | 57.13 | 57.47 | 56.71 | 57.04 | -0.13 | -0.23% | 12,500 |
| Oct 29, 2026 | 56.65 | 57.17 | 56.65 | 57.17 | +0.76 | +1.35% | 6,600 |
| Oct 28, 2026 | 56.62 | 56.73 | 56.13 | 56.41 | -0.12 | -0.21% | 8,800 |
| Oct 27, 2026 | 57.09 | 57.09 | 56.47 | 56.53 | -0.34 | -0.60% | 6,000 |
| Oct 26, 2026 | 56.56 | 56.99 | 56.56 | 56.87 | +0.22 | +0.39% | 5,300 |
| Oct 23, 2026 | 56.90 | 56.90 | 56.51 | 56.65 | -0.66 | -1.15% | 5,400 |
| Oct 22, 2026 | 56.32 | 57.31 | 56.32 | 57.31 | +0.81 | +1.43% | 6,200 |
| Oct 21, 2026 | 56.53 | 56.63 | 56.44 | 56.50 | +0.01 | +0.02% | 8,900 |
| Oct 20, 2026 | 56.34 | 56.49 | 56.31 | 56.49 | +0.74 | +1.33% | 3,100 |
| Oct 19, 2026 | 55.79 | 55.89 | 55.75 | 55.75 | -0.17 | -0.30% | 2,400 |
| Oct 16, 2026 | 56.43 | 56.45 | 55.77 | 55.92 | -0.31 | -0.55% | 2,000 |
| Oct 15, 2026 | 55.68 | 56.23 | 55.68 | 56.23 | +1.12 | +2.03% | 8,600 |
| Oct 14, 2026 | 54.83 | 55.11 | 54.68 | 55.11 | -0.03 | -0.05% | 6,200 |
| Oct 13, 2026 | 55.13 | 55.20 | 55.02 | 55.14 | +0.20 | +0.36% | 1,000 |
| Oct 12, 2026 | 55.00 | 55.04 | 54.94 | 54.94 | +0.28 | +0.51% | 6,400 |
| Oct 9, 2026 | 54.47 | 54.77 | 54.47 | 54.66 | +0.09 | +0.16% | 2,000 |
| Oct 8, 2026 | 54.04 | 54.61 | 54.04 | 54.57 | +0.73 | +1.36% | 5,200 |
| Oct 7, 2026 | 53.93 | 54.00 | 53.72 | 53.84 | -0.42 | -0.77% | 7,300 |
| Oct 6, 2026 | 54.39 | 54.47 | 54.17 | 54.26 | +0.12 | +0.22% | 7,100 |
| Oct 5, 2026 | 53.91 | 54.32 | 53.63 | 54.14 | +0.38 | +0.71% | 15,900 |
| Oct 2, 2026 | 53.78 | 53.78 | 53.67 | 53.76 | +0.21 | +0.39% | 1,500 |
| Oct 1, 2026 | 53.31 | 53.57 | 53.31 | 53.55 | +0.30 | +0.56% | 2,700 |
| Sep 30, 2026 | 53.55 | 53.55 | 53.25 | 53.25 | -0.17 | -0.32% | 4,000 |
| Sep 29, 2026 | 53.53 | 53.53 | 53.15 | 53.42 | -0.14 | -0.26% | 22,100 |
| Sep 28, 2026 | 53.60 | 53.69 | 53.40 | 53.56 | -0.43 | -0.80% | 2,000 |
| Sep 25, 2026 | 53.81 | 54.02 | 53.74 | 53.99 | +0.33 | +0.61% | 6,400 |
| Sep 24, 2026 | 53.78 | 53.95 | 53.62 | 53.66 | -0.38 | -0.70% | 22,600 |
| Sep 23, 2026 | 54.33 | 54.45 | 54.04 | 54.04 | -0.48 | -0.88% | 8,300 |
| Sep 22, 2026 | 54.98 | 54.99 | 54.40 | 54.52 | -0.23 | -0.42% | 13,300 |
| Sep 21, 2026 | 54.89 | 54.89 | 54.56 | 54.75 | +0.22 | +0.40% | 8,100 |
| Sep 18, 2026 | 54.95 | 54.95 | 54.44 | 54.53 | -0.41 | -0.75% | 24,900 |
| Sep 17, 2026 | 54.95 | 55.15 | 54.76 | 54.94 | +0.32 | +0.59% | 99,200 |
| Sep 16, 2026 | 55.15 | 55.30 | 54.32 | 54.62 | -0.50 | -0.91% | 16,000 |
| Sep 15, 2026 | 55.12 | 55.33 | 54.99 | 55.12 | -0.25 | -0.45% | 25,000 |
| Sep 14, 2026 | 55.33 | 55.39 | 55.31 | 55.37 | +0.25 | +0.45% | 2,000 |
| Sep 11, 2026 | 54.91 | 55.21 | 54.91 | 55.12 | +0.61 | +1.12% | 6,900 |
| Sep 10, 2026 | 54.68 | 54.68 | 54.46 | 54.51 | -0.07 | -0.13% | 3,000 |
| Sep 9, 2026 | 55.16 | 55.16 | 54.58 | 54.58 | -0.57 | -1.03% | 4,900 |
| Sep 8, 2026 | 56.03 | 56.06 | 55.15 | 55.15 | -0.94 | -1.68% | 7,800 |
| Sep 4, 2026 | 56.06 | 56.31 | 56.06 | 56.09 | -0.40 | -0.71% | 3,200 |
| Sep 3, 2026 | 56.40 | 56.56 | 56.15 | 56.49 | +0.50 | +0.89% | 6,600 |
| Sep 2, 2026 | 55.51 | 56.10 | 55.51 | 55.99 | +0.71 | +1.28% | 3,300 |
| Sep 1, 2026 | 55.33 | 55.61 | 55.25 | 55.28 | -0.54 | -0.97% | 2,500 |
| Aug 31, 2026 | 56.11 | 56.11 | 55.80 | 55.82 | -0.40 | -0.71% | 5,000 |
| Aug 28, 2026 | 56.40 | 56.45 | 56.19 | 56.22 | -0.01 | -0.02% | 32,800 |
| Aug 27, 2026 | 56.27 | 56.42 | 56.16 | 56.23 | -0.17 | -0.30% | 8,900 |
| Aug 26, 2026 | 56.22 | 56.52 | 56.21 | 56.40 | +0.04 | +0.07% | 5,600 |
| Aug 25, 2026 | 56.26 | 56.36 | 56.13 | 56.36 | +0.05 | +0.09% | 7,700 |
| Aug 24, 2026 | 56.00 | 56.31 | 56.00 | 56.31 | +0.26 | +0.46% | 2,600 |
| Aug 21, 2026 | 55.57 | 56.05 | 55.57 | 56.05 | +0.77 | +1.39% | 2,600 |
| Aug 20, 2026 | 55.43 | 55.55 | 55.28 | 55.28 | -0.36 | -0.65% | 8,600 |
| Aug 19, 2026 | 55.59 | 56.12 | 55.59 | 55.64 | +0.12 | +0.22% | 6,700 |
| Aug 18, 2026 | 55.77 | 55.82 | 55.52 | 55.52 | -0.10 | -0.18% | 2,400 |
| Aug 17, 2026 | 55.92 | 55.92 | 55.62 | 55.62 | -0.57 | -1.01% | 2,200 |
| Aug 14, 2026 | 56.13 | 56.27 | 56.08 | 56.19 | -0.03 | -0.05% | 8,200 |
65 days, newest first. Daily bars as drawn on the LSAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.