AB US Large Cap Strategic Equities ETF LRGC
84.92 USD -0.26 (-0.31%)
Regular-session close
84.92 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
84.47 Day range 85.60
71.44 52-week range 87.98
- YTD
- +9.23%
- 1 year
- +10.80%
LRGC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 85.60 | 85.60 | 84.46 | 84.81 | -0.37 | -0.43% | 17,638 |
| Nov 12, 2026 | 84.96 | 85.79 | 84.96 | 85.18 | -0.44 | -0.51% | 19,600 |
| Nov 11, 2026 | 85.56 | 85.87 | 85.35 | 85.62 | +0.82 | +0.97% | 20,800 |
| Nov 10, 2026 | 84.69 | 84.84 | 84.43 | 84.80 | -0.30 | -0.35% | 33,600 |
| Nov 9, 2026 | 83.99 | 85.30 | 83.98 | 85.10 | +1.81 | +2.17% | 22,400 |
| Nov 6, 2026 | 83.32 | 83.84 | 83.29 | 83.29 | +0.17 | +0.20% | 28,800 |
| Nov 5, 2026 | 84.99 | 84.99 | 83.11 | 83.12 | -3.43 | -3.96% | 70,300 |
| Nov 4, 2026 | 86.75 | 86.76 | 86.55 | 86.55 | +1.39 | +1.63% | 22,500 |
| Nov 3, 2026 | 85.00 | 85.39 | 84.95 | 85.16 | +0.44 | +0.52% | 25,900 |
| Nov 2, 2026 | 84.95 | 85.70 | 84.72 | 84.72 | -0.29 | -0.34% | 29,900 |
| Oct 30, 2026 | 85.60 | 85.60 | 84.65 | 85.01 | -1.41 | -1.63% | 18,000 |
| Oct 29, 2026 | 86.34 | 86.42 | 86.12 | 86.42 | -0.19 | -0.22% | 18,400 |
| Oct 28, 2026 | 86.61 | 86.77 | 86.48 | 86.61 | +0.05 | +0.06% | 25,200 |
| Oct 27, 2026 | 86.45 | 86.69 | 86.30 | 86.56 | +0.48 | +0.56% | 38,900 |
| Oct 26, 2026 | 85.90 | 86.15 | 85.90 | 86.08 | +0.41 | +0.48% | 14,200 |
| Oct 23, 2026 | 85.64 | 86.01 | 85.64 | 85.67 | -0.44 | -0.51% | 11,700 |
| Oct 22, 2026 | 86.56 | 86.56 | 85.93 | 86.11 | -1.13 | -1.30% | 24,700 |
| Oct 21, 2026 | 86.96 | 87.25 | 86.74 | 87.24 | +0.61 | +0.70% | 22,400 |
| Oct 20, 2026 | 86.39 | 86.75 | 86.39 | 86.63 | +0.26 | +0.30% | 30,300 |
| Oct 19, 2026 | 86.63 | 86.77 | 86.37 | 86.37 | +0.21 | +0.24% | 26,000 |
| Oct 16, 2026 | 86.04 | 86.23 | 86.03 | 86.16 | -0.70 | -0.81% | 14,900 |
| Oct 15, 2026 | 86.18 | 86.89 | 86.18 | 86.86 | +0.38 | +0.44% | 12,600 |
| Oct 14, 2026 | 87.03 | 87.03 | 86.38 | 86.48 | -0.81 | -0.93% | 16,800 |
| Oct 13, 2026 | 87.39 | 87.39 | 87.10 | 87.29 | -0.01 | -0.01% | 24,800 |
| Oct 12, 2026 | 87.38 | 87.38 | 87.24 | 87.30 | +0.07 | +0.08% | 31,700 |
| Oct 9, 2026 | 87.04 | 87.26 | 86.96 | 87.23 | +0.44 | +0.51% | 30,800 |
| Oct 8, 2026 | 86.83 | 87.07 | 86.67 | 86.79 | -0.40 | -0.46% | 22,200 |
| Oct 7, 2026 | 86.78 | 87.21 | 86.78 | 87.19 | -0.32 | -0.37% | 90,000 |
| Oct 6, 2026 | 87.65 | 87.79 | 87.51 | 87.51 | +0.36 | +0.41% | 32,600 |
| Oct 5, 2026 | 86.66 | 87.46 | 86.66 | 87.15 | +0.62 | +0.72% | 50,900 |
| Oct 2, 2026 | 86.66 | 86.66 | 86.33 | 86.53 | +0.68 | +0.79% | 18,900 |
| Oct 1, 2026 | 86.26 | 86.26 | 85.55 | 85.85 | -0.07 | -0.08% | 50,200 |
| Sep 30, 2026 | 86.28 | 86.57 | 85.92 | 85.92 | -0.15 | -0.17% | 41,500 |
| Sep 29, 2026 | 86.22 | 86.22 | 85.82 | 86.07 | -0.01 | -0.01% | 18,000 |
| Sep 28, 2026 | 86.20 | 86.32 | 85.87 | 86.08 | -0.53 | -0.61% | 14,300 |
| Sep 25, 2026 | 86.12 | 86.65 | 85.93 | 86.61 | +0.40 | +0.46% | 28,900 |
| Sep 24, 2026 | 85.75 | 86.21 | 85.75 | 86.21 | +0.19 | +0.22% | 19,000 |
| Sep 23, 2026 | 86.70 | 86.70 | 85.96 | 86.02 | -0.63 | -0.73% | 82,600 |
| Sep 22, 2026 | 86.76 | 86.90 | 86.65 | 86.65 | -0.15 | -0.17% | 19,600 |
| Sep 21, 2026 | 85.91 | 86.88 | 85.91 | 86.80 | +1.36 | +1.59% | 28,700 |
| Sep 18, 2026 | 85.58 | 85.58 | 85.15 | 85.44 | 0.00 | 0.00% | 12,700 |
| Sep 17, 2026 | 85.37 | 85.47 | 85.29 | 85.44 | +0.85 | +1.00% | 25,500 |
| Sep 16, 2026 | 85.27 | 85.38 | 84.21 | 84.59 | -0.48 | -0.56% | 26,200 |
| Sep 15, 2026 | 85.35 | 85.35 | 84.97 | 85.07 | -0.32 | -0.37% | 48,400 |
| Sep 14, 2026 | 85.23 | 85.57 | 85.23 | 85.39 | -0.57 | -0.66% | 11,900 |
| Sep 11, 2026 | 86.08 | 86.12 | 85.93 | 85.96 | +0.77 | +0.90% | 18,900 |
| Sep 10, 2026 | 85.15 | 85.35 | 85.14 | 85.19 | -0.45 | -0.53% | 11,600 |
| Sep 9, 2026 | 85.73 | 85.73 | 85.61 | 85.64 | -0.44 | -0.51% | 14,900 |
| Sep 8, 2026 | 86.12 | 86.26 | 86.04 | 86.08 | -0.53 | -0.61% | 23,300 |
| Sep 4, 2026 | 86.71 | 86.71 | 86.54 | 86.61 | -0.18 | -0.21% | 11,300 |
| Sep 3, 2026 | 86.37 | 87.03 | 82.05 | 86.79 | +0.72 | +0.84% | 13,000 |
| Sep 2, 2026 | 85.69 | 86.22 | 85.69 | 86.07 | +0.52 | +0.61% | 70,000 |
| Sep 1, 2026 | 85.65 | 85.79 | 85.47 | 85.55 | -0.59 | -0.68% | 28,100 |
| Aug 31, 2026 | 86.26 | 86.26 | 85.97 | 86.14 | -0.38 | -0.44% | 47,800 |
| Aug 28, 2026 | 86.74 | 86.85 | 86.42 | 86.52 | -0.10 | -0.12% | 52,600 |
| Aug 27, 2026 | 86.34 | 86.72 | 86.30 | 86.62 | +0.41 | +0.48% | 24,000 |
| Aug 26, 2026 | 86.30 | 86.48 | 86.21 | 86.21 | -0.20 | -0.23% | 10,200 |
| Aug 25, 2026 | 86.55 | 86.56 | 86.21 | 86.41 | +0.20 | +0.23% | 28,400 |
| Aug 24, 2026 | 86.26 | 86.32 | 86.18 | 86.21 | -0.10 | -0.12% | 11,900 |
| Aug 21, 2026 | 86.30 | 86.45 | 86.24 | 86.31 | +0.26 | +0.30% | 10,600 |
| Aug 20, 2026 | 86.41 | 86.56 | 86.05 | 86.05 | -0.60 | -0.69% | 24,000 |
| Aug 19, 2026 | 86.82 | 86.89 | 86.63 | 86.65 | +0.13 | +0.15% | 17,300 |
| Aug 18, 2026 | 86.79 | 86.79 | 86.47 | 86.52 | -0.77 | -0.88% | 40,400 |
| Aug 17, 2026 | 87.69 | 87.69 | 87.22 | 87.29 | -0.37 | -0.42% | 119,200 |
| Aug 14, 2026 | 87.72 | 87.84 | 87.59 | 87.66 | -0.14 | -0.16% | 14,400 |
65 days, newest first. Daily bars as drawn on the LRGC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.