Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

St. James Gold Corp. LRDJF

Full chart Compare
Set alert

Price alert · LRDJF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.0401 Day range 0.0403
0.0401 52-week range 0.66395
YTD
-75.93%
1 year
-73.60%

LRDJF price history

LRDJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.120.000.00%0
Nov 12, 20260.120.120.120.120.000.00%0
Nov 11, 20260.120.120.120.12-0.26-68.92%4,027
Nov 10, 20260.370.370.370.370.000.00%0
Nov 9, 20260.370.370.370.370.000.00%0
Nov 6, 20260.370.370.370.370.000.00%0
Nov 5, 20260.370.370.370.370.000.00%0
Nov 4, 20260.370.370.370.370.000.00%0
Nov 3, 20260.370.370.370.370.000.00%0
Nov 2, 20260.370.370.370.370.000.00%0
Oct 30, 20260.200.370.200.37-0.08-17.78%8,600
Oct 29, 20260.450.450.450.45+0.02+3.81%2,000
Oct 28, 20260.430.430.430.430.000.00%0
Oct 27, 20260.340.450.340.43+0.11+33.38%14,320
Oct 26, 20260.280.330.280.33+0.04+14.84%8,000
Oct 23, 20260.270.280.270.28+0.03+13.20%4,000
Oct 22, 20260.250.250.250.250.000.00%0
Oct 21, 20260.250.250.250.25+0.01+2.80%2,000
Oct 20, 20260.240.240.240.240.000.00%0
Oct 19, 20260.240.240.240.240.000.00%0
Oct 16, 20260.240.240.240.240.000.00%0
Oct 15, 20260.250.250.240.24+0.04+21.60%6,200
Oct 14, 20260.200.200.200.200.000.00%0
Oct 13, 20260.200.200.200.20-0.01-5.48%8,250
Oct 12, 20260.210.210.210.210.000.00%0
Oct 9, 20260.210.210.210.210.000.00%0
Oct 8, 20260.210.210.210.210.000.00%0
Oct 7, 20260.210.210.210.210.000.00%0
Oct 6, 20260.210.210.210.210.000.00%0
Oct 5, 20260.210.210.210.210.000.00%0
Oct 2, 20260.210.210.210.21-0.04-15.36%40
Oct 1, 20260.250.250.250.250.00+1.01%4,600
Sep 30, 20260.250.250.250.250.000.00%0
Sep 29, 20260.250.250.250.25-0.10-27.84%12,120
Sep 28, 20260.340.340.340.340.000.00%0
Sep 25, 20260.340.340.340.340.000.00%0
Sep 24, 20260.340.340.340.340.000.00%0
Sep 23, 20260.340.340.340.34+0.04+12.16%284
Sep 22, 20260.280.310.280.31+0.02+6.37%8,008
Sep 21, 20260.290.290.290.290.000.00%0
Sep 18, 20260.290.290.290.290.000.00%0
Sep 17, 20260.290.290.290.290.000.00%0
Sep 16, 20260.290.290.290.290.000.00%0
Sep 15, 20260.290.290.290.290.000.00%0
Sep 14, 20260.310.310.290.290.00-0.17%1,271
Sep 11, 20260.290.290.290.290.000.00%0
Sep 10, 20260.290.290.290.290.000.00%0
Sep 9, 20260.290.290.290.290.000.00%0
Sep 8, 20260.290.290.290.290.000.00%0
Sep 4, 20260.290.290.290.290.000.00%0
Sep 3, 20260.290.290.290.29-0.01-2.60%20
Sep 2, 20260.300.300.300.300.000.00%0
Sep 1, 20260.300.300.300.300.000.00%0
Aug 31, 20260.300.300.300.30+0.04+15.92%300
Aug 28, 20260.260.260.260.260.000.00%0
Aug 27, 20260.260.260.260.260.000.00%0
Aug 26, 20260.260.260.260.260.000.00%0
Aug 25, 20260.260.260.260.260.000.00%0
Aug 24, 20260.260.260.260.26-0.03-9.12%20
Aug 21, 20260.280.280.280.280.000.00%0
Aug 20, 20260.280.280.280.28+0.01+2.07%53
Aug 19, 20260.280.280.280.280.000.00%0
Aug 18, 20260.280.280.280.280.000.00%0
Aug 17, 20260.280.280.280.280.000.00%0
Aug 14, 20260.280.280.280.280.000.00%0

65 days, newest first. Daily bars as drawn on the LRDJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.