Tradr 2X Long LRCX Daily ETF LRCU
22.28 USD +3.86 (+20.96%)
At closeNov 9, 2026, 7:47 PM EST
22.47 +0.19 +0.85%
After hours · Nov 9, 7:47 PM ET
19.54 Day range 22.48
14.62 52-week range 113.66
- YTD
- -1.11%
- 1 year
- +9.86%
LRCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | — | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 3.00 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 3.94 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 3.17 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.48 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.93 | 0.00% | — | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||