Tradr 2X Long LRCX Daily ETF LRCU
22.53 USD +0.25 (+1.11%)
Nov 10, 2026, 3:38 PM EST
21.43 Day range 23.83
14.62 52-week range 113.66
- YTD
- -0.01%
- 1 year
- +1.80%
LRCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.85 | 1.20 | 0.00% | 1 | 2 | 182.4% | ||
| 5.30 | 6.30 | 6.50 | +165.31% | 1 | 6 | 137.5% | 17.00 | 0.00 | 0.95 | 2.22 | 0.00% | — | 2 | 164.5% | ||
| 2.95 | 4.00 | 1.60 | 0.00% | 1 | 11 | 133.4% | 20.00 | 0.80 | 1.70 | 3.00 | 0.00% | 21 | 11 | 156.5% | ||
| 2.40 | 3.40 | 2.95 | 0.00% | 1 | 0 | 136.1% | 21.00 | 1.20 | 2.00 | 1.50 | -61.93% | 1 | 2 | 152.0% | ||
| 1.90 | 2.85 | 2.37 | +7.73% | 4 | 9 | 136.5% | 22.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.40 | 1.65 | 0.00% | 2 | 3 | 138.5% | 23.00 | 2.25 | 3.20 | 3.17 | 0.00% | 2 | 5 | 157.9% | ||
| 1.00 | 1.90 | 1.50 | 0.00% | 6 | 9 | 131.0% | 24.00 | 2.75 | 3.70 | 1.48 | 0.00% | — | 3 | 150.6% | ||
| 0.70 | 1.50 | 0.40 | 0.00% | 2 | 5 | 128.5% | 25.00 | 3.40 | 4.40 | 2.15 | 0.00% | 1 | 8 | 150.6% | ||
| 0.45 | 1.40 | 1.08 | +260.00% | 1 | 6 | 134.3% | 26.00 | 4.10 | 5.10 | 3.20 | 0.00% | — | 4 | 148.6% | ||
| 0.30 | 0.90 | 6.93 | 0.00% | — | 3 | 124.8% | 27.00 | 4.80 | 6.00 | 3.70 | 0.00% | — | 1 | 150.6% | ||