Tradr 2X Long LRCX Daily ETF LRCU
22.28 USD +3.86 (+20.96%)
At closeNov 9, 2026, 6:50 PM EST
22.31 +0.03 +0.13%
After hours · Nov 9, 6:50 PM ET
19.54 Day range 22.48
14.62 52-week range 113.66
- YTD
- -1.11%
- 1 year
- +9.86%
LRCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.90 | 1.20 | 0.00% | 1 | 2 | 185.4% | ||
| 5.10 | 6.40 | 2.45 | 0.00% | — | 6 | 160.0% | 17.00 | 0.30 | 0.55 | 2.22 | 0.00% | — | 2 | 154.5% | ||
| 2.90 | 4.20 | 1.60 | 0.00% | 1 | 11 | 152.7% | 20.00 | 1.05 | 1.85 | 3.00 | 0.00% | 21 | 11 | 166.1% | ||
| 2.30 | 3.60 | 2.95 | +195.00% | 1 | 1 | 150.8% | 21.00 | 1.50 | 2.20 | 3.94 | 0.00% | 1 | 2 | 163.2% | ||
| 1.90 | 2.75 | 2.20 | +67.94% | 3 | 6 | 142.7% | 22.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.30 | 1.65 | -41.28% | 2 | 1 | 138.5% | 23.00 | 2.25 | 3.30 | 3.17 | +201.90% | 2 | 5 | 153.4% | ||
| 1.05 | 2.20 | 1.50 | +36.36% | 6 | 8 | 149.4% | 24.00 | 2.95 | 3.80 | 1.48 | 0.00% | — | 3 | 151.4% | ||
| 0.70 | 1.55 | 0.40 | 0.00% | 2 | 5 | 136.4% | 25.00 | 3.30 | 4.70 | 2.15 | 0.00% | 1 | 8 | 147.1% | ||
| 0.45 | 1.20 | 0.30 | 0.00% | 5 | 6 | 132.3% | 26.00 | 4.00 | 5.40 | 3.20 | 0.00% | — | 4 | 143.8% | ||
| 0.15 | 1.05 | 6.93 | 0.00% | — | 3 | 129.6% | 27.00 | 4.80 | 6.20 | 3.70 | 0.00% | — | 1 | 144.3% | ||