Tradr 2X Long LRCX Daily ETF LRCU
22.49 USD +0.21 (+0.94%)
At closeNov 10, 2026, 4:36 PM EST
22.85 +0.36 +1.60%
After hours · Nov 10, 4:36 PM ET
21.43 Day range 23.83
14.62 52-week range 113.66
- YTD
- -0.18%
- 1 year
- +1.63%
LRCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.85 | 1.20 | 0.00% | 1 | 2 | 181.8% | ||
| 5.30 | 6.70 | 6.50 | +165.31% | 1 | 6 | 168.0% | 17.00 | 0.00 | 0.95 | 2.22 | 0.00% | — | 2 | 163.9% | ||
| 3.10 | 4.40 | 1.60 | 0.00% | 1 | 11 | 156.4% | 20.00 | 0.80 | 1.70 | 3.00 | 0.00% | 21 | 11 | 155.8% | ||
| 2.50 | 3.70 | 2.95 | 0.00% | 1 | 0 | 151.8% | 21.00 | 1.20 | 2.00 | 1.50 | -61.93% | 4 | 2 | 151.1% | ||
| 1.90 | 2.85 | 2.37 | +7.73% | 4 | 9 | 138.0% | 22.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.40 | 1.65 | 0.00% | 2 | 3 | 139.7% | 23.00 | 2.05 | 3.00 | 3.17 | 0.00% | 2 | 5 | 143.9% | ||
| 1.00 | 1.90 | 1.50 | 0.00% | 6 | 9 | 132.0% | 24.00 | 2.55 | 3.70 | 1.48 | 0.00% | — | 3 | 142.8% | ||
| 0.70 | 1.50 | 0.40 | 0.00% | 2 | 5 | 129.5% | 25.00 | 3.00 | 4.30 | 2.15 | 0.00% | 1 | 8 | 132.2% | ||
| 0.45 | 1.40 | 1.08 | +260.00% | 1 | 6 | 135.2% | 26.00 | 3.70 | 5.00 | 3.20 | 0.00% | — | 4 | 128.9% | ||
| 0.30 | 0.90 | 6.93 | 0.00% | — | 3 | 125.5% | 27.00 | 4.50 | 5.80 | 3.70 | 0.00% | — | 1 | 128.8% | ||