Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Investment Grade Corporate Bond Buywrite Strategy ETF LQDW

Full chart Compare
Set alert

Price alert · LQDW

All alert types
22.50 USD -0.04 (-0.18%)

As ofNov 13, 2026, 3:59 PM EST

22.48 Day range 22.53
22.35 52-week range 24.97
YTD
-8.39%
1 year
-9.42%

LQDW price history

LQDW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.5322.5322.4822.50-0.04-0.18%39,208
Nov 12, 202622.6222.6322.4122.54-0.08-0.35%96,400
Nov 11, 202622.5722.6322.5722.62+0.04+0.18%143,000
Nov 10, 202622.6122.6122.5122.58-0.10-0.44%49,400
Nov 9, 202622.7222.7322.6422.68+0.04+0.18%70,800
Nov 6, 202622.6522.6522.6122.64-0.01-0.04%53,800
Nov 5, 202622.6622.6622.6122.650.000.00%286,800
Nov 4, 202622.6022.6522.5822.65+0.13+0.58%25,200
Nov 3, 202622.6022.6022.5022.52-0.31-1.36%23,100
Nov 2, 202622.8322.9122.8322.83-0.06-0.26%43,600
Oct 30, 202622.9122.9122.8422.89+0.02+0.09%26,000
Oct 29, 202622.8622.8922.8322.87+0.02+0.09%25,100
Oct 28, 202622.9022.9022.8122.85-0.01-0.04%15,400
Oct 27, 202622.8422.8722.8122.86+0.07+0.31%26,600
Oct 26, 202622.8622.8622.7722.79+0.05+0.22%31,600
Oct 23, 202622.8122.8122.7422.74-0.03-0.13%43,200
Oct 22, 202622.7322.8022.7322.77+0.07+0.31%61,200
Oct 21, 202622.7422.7422.6822.70+0.01+0.04%35,400
Oct 20, 202622.6422.7222.6422.69+0.04+0.18%33,700
Oct 19, 202622.6422.6922.6122.65-0.04-0.18%44,800
Oct 16, 202622.6622.7822.6622.69-0.01-0.04%44,500
Oct 15, 202622.6922.7522.6822.70+0.17+0.75%24,600
Oct 14, 202622.4322.5622.4122.53+0.02+0.09%49,100
Oct 13, 202622.6022.6022.4922.510.000.00%37,700
Oct 12, 202622.5222.5422.4522.51+0.02+0.09%70,600
Oct 9, 202622.4822.5222.4522.49-0.02-0.09%87,700
Oct 8, 202622.4422.5222.3922.51+0.08+0.36%184,300
Oct 7, 202622.3522.4722.3022.43+0.02+0.09%64,900
Oct 6, 202622.3822.4822.3822.41+0.05+0.22%74,100
Oct 5, 202622.3122.3822.2822.36+0.01+0.04%54,600
Oct 2, 202622.4722.5022.3422.35-0.44-1.93%39,200
Oct 1, 202622.6922.8122.6222.79+0.06+0.26%65,500
Sep 30, 202622.7622.7722.6922.73-0.03-0.13%49,900
Sep 29, 202622.7422.8422.6822.76-0.02-0.09%581,200
Sep 28, 202622.7522.7922.7322.78-0.13-0.57%62,100
Sep 25, 202622.9122.9522.8022.91+0.01+0.04%373,400
Sep 24, 202622.9423.0322.8522.90-0.10-0.43%1,315,000
Sep 23, 202623.0923.0922.9423.00-0.11-0.48%86,400
Sep 22, 202623.0723.1223.0723.11+0.03+0.13%46,500
Sep 21, 202623.0523.1023.0523.08+0.03+0.13%88,800
Sep 18, 202623.0723.1023.0223.05-0.05-0.22%49,000
Sep 17, 202623.0423.1223.0423.10+0.18+0.79%32,600
Sep 16, 202622.9523.0722.9222.92+0.03+0.13%73,200
Sep 15, 202622.9322.9322.8722.89-0.04-0.17%105,100
Sep 14, 202622.8722.9922.8722.93+0.01+0.04%52,300
Sep 11, 202622.9723.0422.9122.92-0.01-0.04%70,500
Sep 10, 202622.9823.0222.9322.93-0.23-0.99%48,200
Sep 9, 202623.2023.2023.0923.16-0.03-0.13%63,400
Sep 8, 202623.1823.2023.1423.19+0.01+0.04%70,000
Sep 4, 202623.1823.2423.1623.18-0.01-0.04%93,300
Sep 3, 202623.2623.2623.1823.19+0.02+0.09%65,000
Sep 2, 202623.2023.2023.1223.17-0.14-0.60%37,400
Sep 1, 202623.3623.4023.2723.31-0.09-0.38%148,600
Aug 31, 202623.4023.4023.3523.40-0.03-0.13%24,700
Aug 28, 202623.4923.5023.3923.43-0.04-0.17%35,000
Aug 27, 202623.4623.5323.4223.47+0.01+0.04%47,700
Aug 26, 202623.4323.4623.3923.46+0.02+0.09%25,700
Aug 25, 202623.3923.4423.3823.44+0.11+0.47%13,200
Aug 24, 202623.2823.3723.2823.33+0.01+0.04%25,700
Aug 21, 202623.3423.3423.2623.32-0.02-0.09%52,000
Aug 20, 202623.3523.3523.3123.34-0.09-0.38%45,400
Aug 19, 202623.3723.4423.3523.43+0.13+0.56%34,700
Aug 18, 202623.1723.3023.1723.30+0.06+0.26%172,900
Aug 17, 202623.3223.3223.2223.24-0.09-0.39%132,100
Aug 14, 202623.4523.4923.3123.33-0.06-0.26%51,600

65 days, newest first. Daily bars as drawn on the LQDW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.