Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Microsectors 3x Long Investment Grade Corporate Bond (LQD) ETNs LQDU

Full chart Compare
Set alert

Price alert · LQDU

All alert types
22.46 USD -0.21 (-0.92%)

As ofNov 13, 2026, 10:20 AM EST

22.46 Day range 22.46
22.08 52-week range 25.46
YTD
-10.20%
1 year
-10.20%

LQDU price history

LQDU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.4622.4622.4622.46-0.21-0.93%100
Nov 12, 202622.6722.6722.6722.67-0.61-2.62%100
Nov 11, 202623.2823.2823.2823.28+0.06+0.26%100
Nov 10, 202623.2223.2223.2223.22-0.57-2.40%100
Nov 9, 202623.8323.8323.7923.79+0.09+0.38%200
Nov 6, 202623.7723.8423.7023.70-0.12-0.50%2,800
Nov 5, 202623.6823.8223.6523.82+0.07+0.29%1,600
Nov 4, 202623.5323.8223.5323.75+0.53+2.28%1,200
Nov 3, 202623.2223.2223.2223.22-0.06-0.26%100
Nov 2, 202623.2823.2823.2823.28-0.04-0.17%1,000
Oct 30, 202623.3223.3223.3223.32-0.02-0.09%100
Oct 29, 202623.3423.3423.3423.34+0.12+0.52%100
Oct 28, 202623.2223.2223.2223.22-0.22-0.94%100
Oct 27, 202623.4423.4423.4423.44+0.20+0.86%100
Oct 26, 202623.2423.2423.2423.24+0.11+0.48%100
Oct 23, 202623.1323.1323.1323.13-0.35-1.49%100
Oct 22, 202623.4823.4823.4823.48+0.71+3.12%100
Oct 21, 202622.8922.8922.7722.77-0.03-0.13%200
Oct 20, 202622.8022.8022.8022.80+0.24+1.06%100
Oct 19, 202622.6622.6622.5622.56-0.36-1.57%100
Oct 16, 202623.0823.0822.9222.92-0.11-0.48%100
Oct 15, 202623.0423.0422.9823.03+0.50+2.22%600
Oct 14, 202622.2622.5322.2322.53+0.08+0.36%600
Oct 13, 202622.4522.4522.4522.45-0.02-0.09%100
Oct 12, 202622.4722.4722.4722.47+0.11+0.49%100
Oct 9, 202622.3922.4122.3522.36-0.07-0.31%1,800
Oct 8, 202622.2522.4322.2522.43+0.19+0.85%300
Oct 7, 202622.2422.3522.2422.24-0.08-0.36%500
Oct 6, 202622.3222.3222.3222.32+0.23+1.04%100
Oct 5, 202622.0122.1121.8822.09+0.01+0.05%9,500
Oct 2, 202622.3122.3122.0822.08-0.21-0.94%9,400
Oct 1, 202622.2722.2922.2722.29+0.17+0.77%200
Sep 30, 202622.1622.1722.0222.12-0.12-0.54%1,900
Sep 29, 202622.5122.5122.0322.24-0.08-0.36%7,500
Sep 28, 202622.4223.8222.2022.32-0.50-2.19%14,200
Sep 25, 202622.6722.8222.6122.82-0.06-0.26%20,100
Sep 24, 202623.2523.2522.8822.88-0.42-1.80%7,600
Sep 23, 202623.5223.5923.2123.30-0.88-3.64%4,700
Sep 22, 202624.1224.1824.0524.18-0.08-0.33%2,600
Sep 21, 202624.2624.2624.2624.26+0.37+1.55%100
Sep 18, 202623.8723.8923.8223.89-0.42-1.73%400
Sep 17, 202624.1025.1624.1024.31+0.52+2.19%1,600
Sep 16, 202623.7923.7923.7923.79+0.10+0.42%100
Sep 15, 202623.6923.6923.6923.69-0.03-0.13%100
Sep 14, 202623.7223.7223.7223.72-0.03-0.13%100
Sep 11, 202623.7523.7523.7523.75-0.09-0.38%100
Sep 10, 202623.8423.8423.8423.84-0.60-2.45%100
Sep 9, 202624.4424.4424.4424.44-0.16-0.65%100
Sep 8, 202624.6024.6024.6024.60+0.09+0.37%100
Sep 4, 202624.5124.5124.5124.51-0.01-0.04%100
Sep 3, 202624.5224.5224.5224.52-0.06-0.24%100
Sep 2, 202624.5824.5824.5824.58-0.03-0.12%100
Sep 1, 202624.6124.6124.6124.61-0.26-1.05%100
Aug 31, 202624.8724.8724.8724.87-0.15-0.60%100
Aug 28, 202625.0225.0225.0225.02-0.30-1.18%100
Aug 27, 202625.3225.3225.3225.32-0.04-0.16%100
Aug 26, 202625.3625.3625.3625.36-0.10-0.39%100
Aug 25, 202625.4625.4625.4625.46+0.45+1.80%100
Aug 24, 202625.0125.0125.0125.01+0.25+1.01%100
Aug 21, 202624.7624.7624.7624.76-0.16-0.64%100
Aug 20, 202624.9224.9224.9224.92-0.39-1.54%100
Aug 19, 202625.3125.3125.3125.31+0.51+2.06%100
Aug 18, 202624.8024.8024.8024.80+0.08+0.32%100
Aug 17, 202625.0125.0124.7224.72-0.33-1.32%200
Aug 14, 202625.0525.0525.0525.05-0.33-1.30%100

65 days, newest first. Daily bars as drawn on the LQDU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.