Liquidity Services, Inc. LQDT
45.17 USD +0.02 (+0.04%)
Regular-session close
45.17 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
44.90 Day range 45.66
22.26 52-week range 46.76
- YTD
- +49.03%
- 1 year
- +94.36%
LQDT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.46 | 45.65 | 44.90 | 45.17 | +0.02 | +0.04% | 232,361 |
| Nov 12, 2026 | 46.11 | 46.48 | 45.14 | 45.15 | -0.78 | -1.70% | 266,100 |
| Nov 11, 2026 | 46.20 | 46.53 | 45.49 | 45.93 | -0.07 | -0.15% | 202,600 |
| Nov 10, 2026 | 44.54 | 46.09 | 44.27 | 46.00 | +1.08 | +2.40% | 186,100 |
| Nov 9, 2026 | 43.65 | 45.17 | 42.79 | 44.92 | +1.28 | +2.93% | 369,500 |
| Nov 6, 2026 | 44.52 | 45.04 | 43.53 | 43.64 | -1.08 | -2.42% | 506,400 |
| Nov 5, 2026 | 47.13 | 47.31 | 44.44 | 44.72 | -2.04 | -4.36% | 251,500 |
| Nov 4, 2026 | 45.51 | 47.02 | 45.51 | 46.76 | +2.38 | +5.36% | 282,300 |
| Nov 3, 2026 | 44.47 | 45.11 | 44.00 | 44.38 | -0.26 | -0.58% | 178,700 |
| Nov 2, 2026 | 44.71 | 45.78 | 44.47 | 44.64 | +0.02 | +0.04% | 195,800 |
| Oct 30, 2026 | 45.52 | 45.60 | 44.47 | 44.62 | -0.67 | -1.48% | 186,000 |
| Oct 29, 2026 | 44.19 | 45.39 | 44.19 | 45.29 | +1.45 | +3.31% | 236,500 |
| Oct 28, 2026 | 44.82 | 45.40 | 43.72 | 43.84 | -0.96 | -2.14% | 252,800 |
| Oct 27, 2026 | 45.51 | 45.92 | 44.57 | 44.80 | -0.62 | -1.37% | 215,500 |
| Oct 26, 2026 | 45.15 | 45.80 | 44.84 | 45.42 | +0.57 | +1.27% | 231,300 |
| Oct 23, 2026 | 44.08 | 44.93 | 43.57 | 44.85 | +0.55 | +1.24% | 171,600 |
| Oct 22, 2026 | 43.59 | 44.45 | 43.57 | 44.30 | +0.74 | +1.70% | 140,500 |
| Oct 21, 2026 | 43.37 | 43.72 | 43.01 | 43.56 | +0.16 | +0.37% | 146,700 |
| Oct 20, 2026 | 43.24 | 43.99 | 43.05 | 43.40 | +0.32 | +0.74% | 213,200 |
| Oct 19, 2026 | 43.64 | 43.76 | 43.01 | 43.08 | -0.78 | -1.78% | 159,200 |
| Oct 16, 2026 | 44.25 | 44.57 | 43.43 | 43.86 | -0.23 | -0.52% | 242,600 |
| Oct 15, 2026 | 43.97 | 44.39 | 43.59 | 44.09 | +0.43 | +0.98% | 187,500 |
| Oct 14, 2026 | 43.51 | 43.79 | 43.14 | 43.66 | -0.30 | -0.68% | 270,100 |
| Oct 13, 2026 | 43.60 | 44.31 | 43.28 | 43.96 | +0.57 | +1.31% | 229,300 |
| Oct 12, 2026 | 43.17 | 43.83 | 43.05 | 43.39 | +0.26 | +0.60% | 239,000 |
| Oct 9, 2026 | 42.15 | 43.18 | 41.99 | 43.13 | +1.00 | +2.37% | 199,700 |
| Oct 8, 2026 | 41.20 | 42.24 | 41.20 | 42.13 | +0.83 | +2.01% | 239,100 |
| Oct 7, 2026 | 41.23 | 41.83 | 40.89 | 41.30 | -0.21 | -0.51% | 578,500 |
| Oct 6, 2026 | 43.23 | 43.31 | 41.45 | 41.51 | -1.71 | -3.96% | 234,300 |
| Oct 5, 2026 | 43.35 | 43.81 | 42.97 | 43.22 | -0.01 | -0.02% | 292,300 |
| Oct 2, 2026 | 44.75 | 45.00 | 42.87 | 43.23 | -0.41 | -0.94% | 383,800 |
| Oct 1, 2026 | 42.75 | 44.53 | 42.59 | 43.64 | +0.81 | +1.89% | 350,900 |
| Sep 30, 2026 | 43.44 | 43.68 | 42.77 | 42.83 | -0.48 | -1.11% | 273,700 |
| Sep 29, 2026 | 43.25 | 43.81 | 42.80 | 43.31 | -0.02 | -0.05% | 192,600 |
| Sep 28, 2026 | 43.34 | 43.83 | 43.19 | 43.33 | -0.28 | -0.64% | 239,400 |
| Sep 25, 2026 | 43.50 | 43.98 | 43.14 | 43.61 | +0.21 | +0.48% | 211,400 |
| Sep 24, 2026 | 42.64 | 43.43 | 42.38 | 43.40 | +0.68 | +1.59% | 236,900 |
| Sep 23, 2026 | 42.60 | 43.14 | 42.31 | 42.72 | -0.21 | -0.49% | 142,900 |
| Sep 22, 2026 | 43.31 | 43.47 | 42.65 | 42.93 | +0.10 | +0.23% | 192,400 |
| Sep 21, 2026 | 43.23 | 43.72 | 42.74 | 42.83 | -0.05 | -0.12% | 178,700 |
| Sep 18, 2026 | 42.96 | 42.98 | 42.10 | 42.88 | -0.30 | -0.69% | 574,900 |
| Sep 17, 2026 | 43.69 | 43.77 | 42.21 | 43.18 | +0.01 | +0.02% | 316,300 |
| Sep 16, 2026 | 43.44 | 43.79 | 42.99 | 43.17 | -0.21 | -0.48% | 164,500 |
| Sep 15, 2026 | 43.04 | 43.65 | 42.70 | 43.38 | +0.34 | +0.79% | 257,800 |
| Sep 14, 2026 | 42.57 | 43.32 | 42.35 | 43.04 | +0.55 | +1.29% | 124,600 |
| Sep 11, 2026 | 42.00 | 42.70 | 41.90 | 42.49 | +1.00 | +2.41% | 112,200 |
| Sep 10, 2026 | 41.18 | 41.85 | 41.18 | 41.49 | +0.11 | +0.27% | 145,200 |
| Sep 9, 2026 | 41.48 | 41.82 | 41.01 | 41.38 | -0.27 | -0.65% | 165,400 |
| Sep 8, 2026 | 41.81 | 41.92 | 40.74 | 41.65 | -0.46 | -1.09% | 301,100 |
| Sep 4, 2026 | 40.50 | 42.30 | 39.88 | 42.11 | +1.61 | +3.98% | 182,800 |
| Sep 3, 2026 | 39.83 | 40.56 | 39.42 | 40.50 | +1.11 | +2.82% | 236,300 |
| Sep 2, 2026 | 39.45 | 40.43 | 39.03 | 39.39 | +0.06 | +0.15% | 283,600 |
| Sep 1, 2026 | 41.27 | 41.59 | 38.49 | 39.33 | -2.35 | -5.64% | 406,300 |
| Aug 31, 2026 | 41.57 | 42.69 | 41.29 | 41.68 | +0.20 | +0.48% | 190,200 |
| Aug 28, 2026 | 41.85 | 41.91 | 41.00 | 41.48 | -0.31 | -0.74% | 204,300 |
| Aug 27, 2026 | 41.89 | 42.78 | 41.44 | 41.79 | -0.10 | -0.24% | 275,800 |
| Aug 26, 2026 | 43.30 | 43.59 | 41.75 | 41.89 | -1.23 | -2.85% | 170,500 |
| Aug 25, 2026 | 43.25 | 43.73 | 42.94 | 43.12 | -0.11 | -0.25% | 107,300 |
| Aug 24, 2026 | 43.27 | 43.75 | 42.94 | 43.23 | -0.04 | -0.09% | 123,000 |
| Aug 21, 2026 | 43.02 | 43.40 | 42.52 | 43.27 | +0.52 | +1.22% | 162,500 |
| Aug 20, 2026 | 43.03 | 43.43 | 42.54 | 42.75 | -0.83 | -1.90% | 113,400 |
| Aug 19, 2026 | 43.43 | 44.09 | 43.40 | 43.58 | +0.32 | +0.74% | 152,600 |
| Aug 18, 2026 | 42.98 | 43.32 | 42.38 | 43.26 | +0.55 | +1.29% | 263,600 |
| Aug 17, 2026 | 43.19 | 43.65 | 42.65 | 42.71 | -0.76 | -1.75% | 254,200 |
| Aug 14, 2026 | 43.04 | 43.53 | 42.93 | 43.47 | +0.53 | +1.23% | 106,200 |
65 days, newest first. Daily bars as drawn on the LQDT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.