Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplify LQD Investment Grade 12% Target Income ETF LQDM

Full chart Compare
Set alert

Price alert · LQDM

All alert types
22.85 USD -0.05 (-0.24%)

Regular-session close

22.85 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.80 Day range 22.88
22.76 52-week range 24.98
YTD
-8.51%
1 year
-8.51%

LQDM price history

LQDM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8022.8822.8022.85-0.05-0.22%1,400
Nov 12, 202622.9523.0022.8922.90-0.20-0.87%6,600
Nov 11, 202623.1023.1023.1023.10+0.02+0.09%100
Nov 10, 202623.0623.0823.0423.08-0.17-0.73%3,100
Nov 9, 202623.2523.2523.2523.25+0.05+0.22%100
Nov 6, 202623.1823.2323.1823.20-0.01-0.04%1,200
Nov 5, 202623.1723.2323.1723.21+0.04+0.17%16,400
Nov 4, 202623.1923.1923.1723.17+0.14+0.61%1,000
Nov 3, 202623.0323.0323.0323.03-0.01-0.04%100
Nov 2, 202623.1223.1523.0423.040.000.00%1,600
Oct 30, 202623.0623.0623.0423.040.000.00%1,600
Oct 29, 202623.0623.0822.9923.04-0.19-0.82%1,600
Oct 28, 202623.3323.3323.2323.23-0.05-0.21%1,000
Oct 27, 202623.2323.3023.2323.28+0.09+0.39%1,300
Oct 26, 202623.2423.2823.1923.190.000.00%3,300
Oct 23, 202623.1923.1923.1923.19-0.06-0.26%700
Oct 22, 202623.1523.2523.1523.25+0.20+0.87%2,900
Oct 21, 202623.1023.1223.0323.05-0.01-0.04%6,200
Oct 20, 202623.0523.0623.0223.06+0.08+0.35%7,100
Oct 19, 202623.0723.0722.9822.98-0.09-0.39%13,400
Oct 16, 202623.0823.0923.0523.07-0.03-0.13%3,700
Oct 15, 202623.0723.1323.0523.10+0.14+0.61%6,200
Oct 14, 202622.9223.0022.8922.96+0.01+0.04%11,100
Oct 13, 202622.9722.9822.9222.95+0.01+0.04%6,700
Oct 12, 202622.9422.9622.8822.94+0.02+0.09%2,700
Oct 9, 202622.9022.9522.8722.92-0.01-0.04%32,000
Oct 8, 202622.8222.9322.8222.93+0.08+0.35%500
Oct 7, 202622.7922.9022.7922.85-0.01-0.04%1,600
Oct 6, 202622.7922.8622.7922.86+0.06+0.26%2,600
Oct 5, 202622.7722.8022.7722.80+0.02+0.09%800
Oct 2, 202622.7622.7822.7522.78-0.06-0.26%700
Oct 1, 202622.7522.8622.7522.84+0.08+0.35%18,800
Sep 30, 202622.7222.7622.7222.76-0.05-0.22%6,000
Sep 29, 202622.7922.8322.7322.81-0.26-1.13%22,500
Sep 28, 202622.9923.0922.9923.07-0.15-0.65%36,800
Sep 25, 202623.1523.2223.1523.22+0.02+0.09%600
Sep 24, 202623.3623.3623.2023.20-0.17-0.73%1,300
Sep 23, 202623.5423.5423.3623.37-0.20-0.85%900
Sep 22, 202623.5723.5723.5723.570.000.00%500
Sep 21, 202623.5323.5823.5323.57+0.07+0.30%1,500
Sep 18, 202623.5023.5023.5023.50-0.04-0.17%200
Sep 17, 202623.5223.5423.5223.54+0.07+0.30%1,400
Sep 16, 202623.5323.5323.4623.47+0.04+0.17%3,000
Sep 15, 202623.4223.4323.3823.43-0.01-0.04%900
Sep 14, 202623.3723.4423.3723.440.000.00%7,800
Sep 11, 202623.5123.5123.4423.440.000.00%1,200
Sep 10, 202623.5623.7523.4423.44-0.20-0.85%10,900
Sep 9, 202623.6523.6523.6023.64-0.01-0.04%1,800
Sep 8, 202623.7123.7123.6423.65-0.02-0.08%1,000
Sep 4, 202623.7223.7223.6523.67-0.01-0.04%1,200
Sep 3, 202623.6623.7323.6623.68+0.06+0.25%6,100
Sep 2, 202623.6723.6723.6223.620.000.00%400
Sep 1, 202623.7223.7323.6223.62-0.07-0.30%2,600
Aug 31, 202623.6923.7123.6623.69-0.05-0.21%2,800
Aug 28, 202623.7423.7423.7423.74-0.29-1.21%300
Aug 27, 202624.0224.0624.0024.03+0.02+0.08%5,400
Aug 26, 202624.0324.0424.0124.01+0.01+0.04%11,100
Aug 25, 202623.9524.0323.9524.00+0.08+0.33%8,200
Aug 24, 202623.9423.9523.9223.92+0.04+0.17%1,600
Aug 21, 202623.8923.9223.8523.880.000.00%6,300
Aug 20, 202623.8923.8923.8823.88-0.06-0.25%1,300
Aug 19, 202623.9523.9523.9123.94+0.12+0.50%4,400
Aug 18, 202623.7323.8223.7323.820.000.00%18,300
Aug 17, 202623.8723.8723.8123.82-0.07-0.29%1,000
Aug 14, 202623.9423.9423.8523.89-0.07-0.29%2,000

65 days, newest first. Daily bars as drawn on the LQDM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.