Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Inflation Hedged Corporate Bond ETF LQDI

Full chart Compare
Set alert

Price alert · LQDI

All alert types
24.88 USD 0.00 (+0.00%)

Regular-session close

24.88 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.88 Day range 24.90
24.69 52-week range 26.85
YTD
-6.04%
1 year
-6.57%

LQDI price history

LQDI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9224.9024.8824.880.000.00%3,934
Nov 12, 202624.9024.9024.8424.88-0.19-0.76%2,500
Nov 11, 202625.1825.1824.9825.07+0.07+0.28%2,200
Nov 10, 202625.0825.0824.8825.00-0.22-0.87%1,800
Nov 9, 202625.1425.2325.1425.22+0.01+0.04%1,400
Nov 6, 202625.2125.2325.1525.21+0.09+0.36%4,400
Nov 5, 202625.2825.2925.1025.12-0.09-0.36%7,600
Nov 4, 202625.0425.2125.0425.21+0.06+0.24%16,500
Nov 3, 202625.0725.1925.0725.15-0.11-0.44%700
Nov 2, 202625.1825.4625.1825.26-0.03-0.12%167,200
Oct 30, 202625.3125.4225.2225.29-0.01-0.04%6,700
Oct 29, 202625.4625.4625.1325.30-0.03-0.12%7,500
Oct 28, 202625.3025.3525.2425.33+0.06+0.24%5,700
Oct 27, 202625.3025.3025.1925.27+0.02+0.08%9,300
Oct 26, 202625.2925.3625.1825.25+0.04+0.16%3,400
Oct 23, 202625.3925.4125.0025.21-0.15-0.59%95,200
Oct 22, 202625.1525.3625.1525.36+0.27+1.08%1,200
Oct 21, 202625.1425.2325.0625.09+0.01+0.04%8,300
Oct 20, 202625.0525.1125.0125.08+0.09+0.36%6,200
Oct 19, 202625.2025.2024.9524.99-0.16-0.64%2,300
Oct 16, 202625.2625.2625.0725.150.000.00%2,000
Oct 15, 202625.1625.2325.0625.15+0.19+0.76%1,900
Oct 14, 202624.9125.0124.8824.96+0.07+0.28%3,100
Oct 13, 202624.8724.9824.8224.89-0.05-0.20%3,100
Oct 12, 202625.0025.0024.8424.94+0.04+0.16%3,300
Oct 9, 202624.8024.9424.8024.90-0.02-0.08%9,400
Oct 8, 202624.8325.0024.8324.92+0.09+0.36%6,700
Oct 7, 202624.7524.8324.7024.83+0.01+0.04%3,100
Oct 6, 202624.7824.8324.7824.82+0.13+0.53%8,100
Oct 5, 202624.7024.7624.6424.69-0.07-0.28%12,900
Oct 2, 202624.8624.8624.7124.76-0.10-0.40%3,600
Oct 1, 202624.7324.9624.7324.86+0.02+0.08%20,000
Sep 30, 202624.8224.9224.8224.84+0.01+0.04%1,100
Sep 29, 202624.8224.8824.7524.830.000.00%7,800
Sep 28, 202624.7924.8624.7924.83-0.21-0.84%1,500
Sep 25, 202625.0225.0424.9425.04+0.03+0.12%11,100
Sep 24, 202625.1025.1725.0125.01-0.20-0.79%6,900
Sep 23, 202625.2925.2925.2025.21-0.20-0.79%1,100
Sep 22, 202625.3925.4525.3625.41-0.04-0.16%22,800
Sep 21, 202625.3825.4525.3425.45+0.09+0.35%9,900
Sep 18, 202625.3825.4125.2925.36-0.11-0.43%6,300
Sep 17, 202625.4725.4825.3625.47+0.17+0.67%7,100
Sep 16, 202625.4125.4825.3025.30-0.05-0.20%23,800
Sep 15, 202625.2825.3525.2825.35+0.04+0.16%6,800
Sep 14, 202625.3925.3925.3025.31-0.07-0.28%13,900
Sep 11, 202625.5525.5525.3625.38-0.12-0.47%94,900
Sep 10, 202625.6125.6125.4425.50-0.15-0.58%10,600
Sep 9, 202625.5325.6825.5325.65-0.01-0.04%13,200
Sep 8, 202625.7625.7625.5625.66+0.02+0.08%12,600
Sep 4, 202625.7325.7325.5525.64-0.03-0.12%4,900
Sep 3, 202625.6225.7325.6225.67+0.07+0.27%6,300
Sep 2, 202625.6225.6525.5425.60-0.10-0.39%4,900
Sep 1, 202625.8325.8325.6625.70+0.04+0.16%2,700
Aug 31, 202625.7325.7325.6625.66-0.14-0.54%7,200
Aug 28, 202625.8525.8825.7625.80-0.09-0.35%6,800
Aug 27, 202625.9025.9025.8425.89-0.01-0.04%7,400
Aug 26, 202625.9125.9325.8225.900.000.00%6,200
Aug 25, 202625.8325.9425.8325.90+0.17+0.66%3,900
Aug 24, 202625.7025.8125.6425.73+0.01+0.04%8,300
Aug 21, 202625.7325.7525.6725.72-0.09-0.35%2,800
Aug 20, 202625.7225.8225.7225.81-0.03-0.12%6,400
Aug 19, 202625.8425.8625.7825.84+0.16+0.62%11,700
Aug 18, 202625.7125.7125.6225.68+0.07+0.27%8,400
Aug 17, 202625.6825.7225.6025.61-0.11-0.43%12,600
Aug 14, 202625.7225.7225.7225.72-0.10-0.39%500

65 days, newest first. Daily bars as drawn on the LQDI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.