Liquidia Corporation LQDA
47.53 USD +5.33 (+12.64%)
Nov 4, 2026, 3:00 PM EST
43.24 Day range 51.11
22.31 52-week range 93.61
- YTD
- +37.81%
- 1 year
- +70.30%
LQDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.80 | 3.80 | +804.76% | 261 | 487 | 147.3% | 45.00 | 0.10 | 0.85 | 3.00 | 0.00% | 154 | 244 | 84.8% | ||
| 2.50 | 4.40 | 3.36 | +40.00% | 6 | 2 | 150.9% | 46.00 | 0.25 | 0.80 | 0.48 | -84.00% | 5 | 10 | 68.8% | ||
| 2.15 | 3.80 | 1.80 | +300.00% | 10 | 12 | 139.2% | 46.50 | — | — | — | — | — | — | — | ||
| 1.80 | 3.10 | 2.47 | +436.96% | 2 | 19 | 123.9% | 47.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.95 | 2.45 | +580.56% | 11 | 26 | 127.1% | 47.50 | — | — | — | — | — | — | — | ||
| 1.15 | 2.60 | 1.97 | +1690.91% | 94 | 480 | 118.8% | 48.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.30 | 1.81 | +81.00% | 107 | 32 | 118.4% | 48.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 1.30 | +550.00% | 162 | 342 | 97.2% | 49.00 | 1.05 | 2.20 | 1.52 | -62.38% | 40 | 1 | 80.8% | ||
| 0.55 | 1.85 | 0.85 | 0.00% | 41 | 42 | 113.8% | 49.50 | 1.15 | 2.80 | 5.05 | 0.00% | 1 | 1 | 97.1% | ||
| 0.45 | 1.10 | 0.81 | +710.00% | 362 | 645 | 96.6% | 50.00 | 1.20 | 2.80 | 17.11 | 0.00% | — | 0 | 72.7% | ||