LQDA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 7.10 | 6.42 | +11.65% | 2 | 165 | 117.9% | 40.00 | | 0.15 | 0.90 | 0.40 | -21.57% | 1 | 523 | 93.1% |
|---|
| 3.30 | 6.70 | 1.90 | 0.00% | 1 | 1 | 103.4% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 6.00 | 2.36 | 0.00% | 11 | 13 | 106.5% | 42.00 | | 0.50 | 1.90 | 0.85 | 0.00% | 91 | 99 | 101.2% |
|---|
| — | — | — | — | — | — | — | 42.50 | | 0.50 | 3.10 | 3.07 | 0.00% | 1 | 1 | 120.1% |
|---|
| 1.10 | 3.10 | 2.17 | +8.50% | 39 | 226 | 83.3% | 45.00 | | 1.20 | 3.70 | 1.95 | -1.52% | 41 | 53 | 99.8% |
|---|
| 0.70 | 1.75 | 1.33 | +37.11% | 1 | 163 | 94.0% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.60 | 1.00 | -31.97% | 33 | 4 | 97.1% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.05 | 0.85 | -15.00% | 41 | 3 | 108.7% | 49.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.60 | -14.29% | 19 | 501 | 80.6% | 50.00 | | 3.60 | 7.50 | 17.11 | 0.00% | — | 0 | 86.8% |
|---|
| 0.10 | 0.80 | 0.43 | -38.57% | 5 | 8 | 86.6% | 51.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
