Liquidia Corporation LQDA
44.49 USD -2.89 (-6.10%)
At closeNov 5, 2026, 6:28 PM EST
43.02 -1.47 -3.30%
After hours · Nov 5, 6:28 PM ET
44.39 Day range 47.46
22.31 52-week range 93.61
- YTD
- +28.99%
- 1 year
- +68.40%
LQDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.90 | 4.90 | 0.00% | 1 | 25 | 166.8% | 42.00 | 0.00 | 0.35 | 0.15 | -62.50% | 152 | 257 | 73.4% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 2.30 | 0.11 | 0.00% | 10 | 38 | 154.9% | ||
| 1.85 | 3.80 | 4.03 | 0.00% | 10 | 26 | 154.3% | 43.00 | 0.05 | 2.45 | 0.15 | 0.00% | 50 | 52 | 147.5% | ||
| 1.40 | 3.70 | 4.00 | 0.00% | 1 | 21 | 155.3% | 43.50 | 0.00 | 2.45 | 1.90 | 0.00% | 2 | 3 | 128.9% | ||
| 0.80 | 3.20 | 5.00 | 0.00% | 2 | 9 | 133.6% | 44.00 | 0.25 | 2.00 | 1.15 | -49.78% | 1 | 13 | 103.8% | ||
| 0.20 | 3.10 | 3.20 | 0.00% | 2 | 3 | 126.0% | 44.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.25 | 1.63 | -54.72% | 31 | 372 | 82.2% | 45.00 | 0.35 | 2.35 | 1.00 | -66.67% | 5 | 244 | 81.4% | ||
| 0.05 | 2.65 | 3.36 | 0.00% | 6 | 7 | 151.0% | 46.00 | 0.65 | 4.00 | 1.21 | +152.08% | 6 | 14 | 108.3% | ||
| 0.10 | 1.00 | 0.50 | -78.72% | 40 | 21 | 98.2% | 46.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 1.40 | -43.32% | 5 | 20 | 99.9% | 47.00 | — | — | — | — | — | — | — | ||