Liquidia Corporation LQDA
57.41 USD -0.71 (-1.22%)
Regular-session close
56.92 -0.49 -0.85%
After hours · Nov 13, 6:58 PM ET
57.00 Day range 59.49
25.91 52-week range 91.03
- YTD
- +66.45%
- 1 year
- +113.10%
LQDA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.37 | 59.50 | 57.00 | 57.41 | -0.71 | -1.22% | 1,869,011 |
| Nov 12, 2026 | 55.20 | 58.74 | 54.01 | 58.12 | +2.91 | +5.27% | 2,962,900 |
| Nov 11, 2026 | 54.00 | 56.79 | 52.76 | 55.21 | +3.81 | +7.41% | 3,873,800 |
| Nov 10, 2026 | 48.73 | 51.69 | 46.21 | 51.40 | +3.53 | +7.37% | 2,847,000 |
| Nov 9, 2026 | 45.70 | 48.24 | 45.08 | 47.87 | +3.47 | +7.82% | 2,160,000 |
| Nov 6, 2026 | 44.60 | 45.69 | 44.23 | 44.40 | -0.09 | -0.20% | 1,471,200 |
| Nov 5, 2026 | 47.38 | 47.46 | 44.39 | 44.49 | -2.89 | -6.10% | 2,140,300 |
| Nov 4, 2026 | 43.32 | 51.11 | 43.24 | 47.38 | +5.18 | +12.27% | 4,815,400 |
| Nov 3, 2026 | 41.69 | 43.37 | 41.52 | 42.20 | +0.35 | +0.84% | 2,182,300 |
| Nov 2, 2026 | 45.71 | 45.71 | 41.65 | 41.85 | -3.21 | -7.12% | 2,584,900 |
| Oct 30, 2026 | 44.56 | 46.29 | 44.24 | 45.06 | +0.07 | +0.16% | 2,091,100 |
| Oct 29, 2026 | 46.23 | 47.20 | 44.41 | 44.99 | -0.73 | -1.60% | 2,638,800 |
| Oct 28, 2026 | 45.43 | 47.18 | 45.00 | 45.72 | +0.28 | +0.62% | 2,261,700 |
| Oct 27, 2026 | 43.88 | 46.36 | 43.70 | 45.44 | +1.70 | +3.89% | 3,183,800 |
| Oct 26, 2026 | 42.77 | 45.72 | 42.12 | 43.74 | +1.09 | +2.56% | 4,114,400 |
| Oct 23, 2026 | 39.86 | 42.83 | 38.69 | 42.65 | +2.96 | +7.46% | 3,800,500 |
| Oct 22, 2026 | 38.75 | 40.08 | 38.22 | 39.69 | +0.83 | +2.14% | 3,532,000 |
| Oct 21, 2026 | 36.65 | 39.20 | 36.51 | 38.86 | +2.51 | +6.91% | 3,878,500 |
| Oct 20, 2026 | 33.90 | 36.93 | 33.65 | 36.35 | +2.22 | +6.50% | 3,993,600 |
| Oct 19, 2026 | 34.42 | 36.82 | 33.76 | 34.13 | -0.22 | -0.64% | 3,026,100 |
| Oct 16, 2026 | 34.78 | 34.90 | 33.33 | 34.35 | -0.43 | -1.24% | 4,548,200 |
| Oct 15, 2026 | 34.93 | 35.80 | 32.20 | 34.78 | +0.84 | +2.47% | 7,220,200 |
| Oct 14, 2026 | 35.70 | 38.64 | 33.12 | 33.94 | +7.13 | +26.59% | 21,143,400 |
| Oct 13, 2026 | 27.04 | 27.40 | 26.13 | 26.81 | -0.86 | -3.11% | 7,653,300 |
| Oct 12, 2026 | 29.27 | 30.86 | 27.28 | 27.67 | +0.29 | +1.06% | 4,413,100 |
| Oct 9, 2026 | 27.06 | 28.53 | 26.67 | 27.38 | -0.64 | -2.28% | 3,617,000 |
| Oct 8, 2026 | 26.34 | 29.35 | 26.34 | 28.02 | +1.34 | +5.02% | 5,259,500 |
| Oct 7, 2026 | 25.55 | 27.33 | 24.59 | 26.68 | +0.77 | +2.97% | 6,982,200 |
| Oct 6, 2026 | 27.95 | 28.30 | 25.76 | 25.91 | -1.73 | -6.26% | 5,307,000 |
| Oct 5, 2026 | 28.07 | 28.48 | 25.92 | 27.64 | -1.00 | -3.49% | 7,755,100 |
| Oct 2, 2026 | 26.69 | 29.18 | 26.31 | 28.64 | +0.65 | +2.32% | 8,394,700 |
| Oct 1, 2026 | 23.96 | 28.10 | 22.31 | 27.99 | -2.27 | -7.50% | 21,573,300 |
| Sep 30, 2026 | 70.54 | 71.93 | 29.86 | 30.26 | -40.43 | -57.19% | 22,953,200 |
| Sep 29, 2026 | 72.49 | 73.15 | 68.74 | 70.69 | -2.98 | -4.05% | 1,532,900 |
| Sep 28, 2026 | 68.05 | 74.74 | 67.66 | 73.67 | +5.24 | +7.66% | 1,206,300 |
| Sep 25, 2026 | 71.60 | 71.81 | 67.55 | 68.43 | -2.52 | -3.55% | 967,300 |
| Sep 24, 2026 | 67.04 | 71.41 | 66.75 | 70.95 | +3.46 | +5.13% | 1,026,100 |
| Sep 23, 2026 | 68.60 | 68.60 | 67.10 | 67.49 | -1.15 | -1.68% | 765,900 |
| Sep 22, 2026 | 66.59 | 68.76 | 66.00 | 68.64 | +2.21 | +3.33% | 1,139,000 |
| Sep 21, 2026 | 67.18 | 67.41 | 65.74 | 66.43 | -0.45 | -0.67% | 1,010,200 |
| Sep 18, 2026 | 68.08 | 68.72 | 66.57 | 66.88 | -1.51 | -2.21% | 3,895,700 |
| Sep 17, 2026 | 69.51 | 70.81 | 67.41 | 68.39 | -0.06 | -0.09% | 1,082,300 |
| Sep 16, 2026 | 65.67 | 69.87 | 65.34 | 68.45 | +2.73 | +4.15% | 1,296,400 |
| Sep 15, 2026 | 65.31 | 65.93 | 62.86 | 65.72 | +0.41 | +0.63% | 1,372,100 |
| Sep 14, 2026 | 66.79 | 66.90 | 65.13 | 65.31 | -1.43 | -2.14% | 1,074,400 |
| Sep 11, 2026 | 68.66 | 69.94 | 66.68 | 66.74 | -1.11 | -1.64% | 778,500 |
| Sep 10, 2026 | 67.87 | 68.35 | 66.62 | 67.85 | -1.27 | -1.84% | 955,000 |
| Sep 9, 2026 | 67.39 | 69.39 | 67.35 | 69.12 | +1.44 | +2.13% | 997,300 |
| Sep 8, 2026 | 68.00 | 69.21 | 67.07 | 67.68 | -0.98 | -1.43% | 1,329,000 |
| Sep 4, 2026 | 67.91 | 69.47 | 67.40 | 68.66 | +0.03 | +0.04% | 900,200 |
| Sep 3, 2026 | 69.27 | 70.75 | 68.15 | 68.63 | -1.05 | -1.51% | 931,700 |
| Sep 2, 2026 | 67.40 | 70.13 | 66.73 | 69.68 | +2.77 | +4.14% | 1,282,600 |
| Sep 1, 2026 | 67.70 | 69.00 | 66.10 | 66.91 | -1.26 | -1.85% | 1,410,000 |
| Aug 31, 2026 | 67.10 | 68.27 | 66.10 | 68.17 | +0.48 | +0.71% | 1,054,400 |
| Aug 28, 2026 | 69.99 | 70.31 | 67.57 | 67.69 | -2.25 | -3.22% | 926,300 |
| Aug 27, 2026 | 71.01 | 71.70 | 69.51 | 69.94 | -1.42 | -1.99% | 548,700 |
| Aug 26, 2026 | 70.14 | 72.96 | 70.00 | 71.36 | +0.87 | +1.23% | 846,000 |
| Aug 25, 2026 | 71.50 | 73.07 | 70.10 | 70.49 | +0.22 | +0.31% | 931,000 |
| Aug 24, 2026 | 67.77 | 71.11 | 67.25 | 70.27 | +1.65 | +2.40% | 1,291,300 |
| Aug 21, 2026 | 70.91 | 71.13 | 68.05 | 68.62 | -2.43 | -3.42% | 1,698,900 |
| Aug 20, 2026 | 73.55 | 74.53 | 70.85 | 71.05 | -4.28 | -5.68% | 1,583,500 |
| Aug 19, 2026 | 74.99 | 76.65 | 73.29 | 75.33 | +1.00 | +1.35% | 1,156,500 |
| Aug 18, 2026 | 76.20 | 76.77 | 72.83 | 74.33 | -3.37 | -4.34% | 1,448,600 |
| Aug 17, 2026 | 73.26 | 77.93 | 73.00 | 77.70 | +3.26 | +4.38% | 1,520,200 |
| Aug 14, 2026 | 71.98 | 76.90 | 71.53 | 74.44 | +2.34 | +3.25% | 2,516,300 |
65 days, newest first. Daily bars as drawn on the LQDA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.