Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lone Peak SMID Value ETF LPSV

Full chart Compare
Set alert

Price alert · LPSV

All alert types
23.33 USD -0.50 (-2.12%)

Regular-session close

23.33 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.27 Day range 23.33
22.85 52-week range 24.41
YTD
-2.97%
1 year
-2.97%

LPSV price history

LPSV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2723.3323.2723.33+0.04+0.17%200
Nov 12, 202623.3923.3923.2923.29-0.49-2.06%200
Nov 11, 202623.8323.8323.7823.78+0.02+0.08%300
Nov 10, 202623.7623.7623.7623.76-0.02-0.08%100
Nov 9, 202623.5623.7823.5623.78+0.79+3.44%600
Nov 6, 202623.0523.0622.9922.99+0.14+0.61%2,000
Nov 5, 202622.8522.8522.8522.85-0.81-3.42%100
Nov 4, 202623.6623.6623.6623.66-0.21-0.88%100
Nov 3, 202623.8723.8723.8723.87-0.23-0.95%100
Nov 2, 202624.1024.1024.1024.10+0.35+1.47%100
Oct 30, 202623.7523.7523.7523.75-0.03-0.13%100
Oct 29, 202623.8023.8023.7823.78+0.27+1.15%600
Oct 28, 202623.5123.5123.5123.51+0.15+0.64%100
Oct 27, 202623.3623.3623.3623.36+0.16+0.69%100
Oct 26, 202623.2023.2023.2023.20+0.04+0.17%100
Oct 23, 202623.1923.2223.1623.16-0.46-1.95%300
Oct 22, 202623.6223.6223.6223.62+0.12+0.51%100
Oct 21, 202623.5023.5023.5023.50-0.04-0.17%100
Oct 20, 202623.5423.5423.5423.54+0.09+0.38%100
Oct 19, 202623.4523.4523.4523.45-0.01-0.04%100
Oct 16, 202623.4623.4623.4623.46-0.30-1.26%200
Oct 15, 202623.6923.7623.5723.76+0.30+1.28%1,400
Oct 14, 202623.4623.4623.4623.46-0.46-1.92%100
Oct 13, 202623.9223.9223.9223.92-0.02-0.08%100
Oct 12, 202624.0724.0723.9423.94-0.10-0.42%200
Oct 9, 202624.0324.0424.0324.04+0.02+0.08%100
Oct 8, 202623.7924.0223.7924.02+0.10+0.42%2,000
Oct 7, 202623.8923.9223.8923.92-0.48-1.97%200
Oct 6, 202624.5924.5924.4024.40-0.01-0.04%1,500
Oct 5, 202624.1324.4424.1324.41+0.12+0.49%1,200
Oct 2, 202624.2724.2924.2724.29+0.26+1.08%200
Oct 1, 202623.7124.0323.7124.03+0.28+1.18%400
Sep 30, 202623.8723.8723.7523.75-0.22-0.92%1,800
Sep 29, 202624.0424.0523.9123.97+0.01+0.04%600
Sep 28, 202623.9823.9823.9623.96-0.19-0.79%300
Sep 25, 202624.1524.1524.1524.15+0.23+0.96%100
Sep 24, 202623.9023.9623.9023.92-0.13-0.54%3,300
Sep 23, 202624.1324.1524.0524.05-0.24-0.99%400
Sep 22, 202624.2324.2924.2324.29+0.22+0.91%100
Sep 21, 202624.1024.1024.0724.07+0.05+0.21%200
Sep 18, 202623.9924.0223.9824.02-0.02-0.08%1,000
Sep 17, 202624.2524.2524.0424.04——1,400

42 days, newest first. Daily bars as drawn on the LPSV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.