LPL Financial Holdings Inc. LPLA
300.61 USD -10.87 (-3.49%)
Nov 5, 2026, 1:58 PM EST
296.37 Day range 317.94
265.86 52-week range 393.25
- YTD
- -15.84%
- 1 year
- -19.74%
LPLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.60 | 43.40 | 30.30 | 0.00% | 1 | 2 | 65.0% | 260.00 | 0.15 | 2.30 | 0.66 | 0.00% | 7 | 174 | 51.3% | ||
| 32.30 | 34.70 | 20.15 | 0.00% | 1 | 3 | 53.6% | 270.00 | 1.95 | 3.40 | 2.18 | +118.00% | 4 | 48 | 52.2% | ||
| 25.40 | 26.60 | 34.18 | 0.00% | 1 | 40 | 54.6% | 280.00 | 3.50 | 5.80 | 4.10 | +127.78% | 12 | 243 | 50.8% | ||
| 17.50 | 19.90 | 16.50 | 0.00% | 14 | 13 | 51.5% | 290.00 | 6.10 | 8.90 | 8.90 | +137.33% | 6 | 144 | 55.0% | ||
| 11.30 | 12.40 | 11.75 | -34.32% | 2 | 54 | 48.2% | 300.00 | 9.80 | 12.60 | 6.25 | 0.00% | 8 | 43 | 51.5% | ||
| 6.40 | 8.00 | 7.10 | -39.52% | 1 | 69 | 47.6% | 310.00 | 15.00 | 17.50 | 8.95 | 0.00% | 1 | 275 | 48.0% | ||
| 3.70 | 5.50 | 4.40 | -38.63% | 2 | 145 | 50.0% | 320.00 | 21.60 | 24.50 | 46.75 | 0.00% | 37 | 56 | 48.2% | ||
| 1.65 | 4.50 | 3.70 | 0.00% | 2 | 20 | 56.2% | 330.00 | 30.90 | 34.70 | 33.00 | -43.44% | 20 | 9 | 50.3% | ||
| 0.60 | 4.40 | 2.05 | 0.00% | 1 | 429 | 53.8% | 340.00 | 39.70 | 41.80 | 42.60 | -21.11% | 1 | 53 | 53.2% | ||
| 0.40 | 2.95 | 0.25 | 0.00% | 40 | 197 | 55.4% | 350.00 | 49.10 | 51.00 | 52.30 | +59.45% | — | 0 | 54.9% | ||